Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1087
1115
1082
1095
0
+5.75(+0.53%)
Jun 29, 2010
1102
1107
1084
1090
0
-21.45(-1.93%)
Jun 25, 2010
1104
1114
1082
1111
0
+19.93(+1.83%)
Jun 24, 2010
1092
1110
1085
1091
0
-5.18(-0.47%)
Jun 23, 2010
1097
1107
1090
1096
0
-6.06(-0.55%)
Jun 22, 2010
1113
1128
1101
1102
0
-17.32(-1.55%)
Jun 21, 2010
1134
1136
1113
1120
0
-7.96(-0.71%)
Jun 18, 2010
1125
1130
1101
1128
0
+19.60(+1.77%)
Jun 17, 2010
1104
1113
1093
1108
0
+6.67(+0.61%)
Jun 16, 2010
1091
1108
1088
1101
0
+0.76(+0.07%)
Jun 15, 2010
1088
1103
1086
1101
0
+14.52(+1.34%)
Jun 14, 2010
1072
1098
1069
1086
0
+17.37(+1.63%)
Jun 11, 2010
1058
1072
1056
1069
0
+5.11(+0.48%)
Jun 10, 2010
1067
1074
1053
1064
0
+9.18(+0.87%)
Jun 09, 2010
1064
1070
1049
1055
0
-7.13(-0.67%)
Jun 08, 2010
1057
1066
1045
1062
0
+7.94(+0.75%)
Jun 07, 2010
1066
1074
1052
1054
0
-8.67(-0.82%)
Jun 04, 2010
1062
1086
1058
1062
0
-33.55(-3.06%)
Jun 03, 2010
1091
1101
1083
1096
0
+6.53(+0.60%)
Jun 02, 2010
1082
1091
1071
1089
0
+16.02(+1.49%)
Jun 01, 2010
1081
1099
1071
1073
0
-15.19(-1.40%)
May 28, 2010
1089
1089
1089
0
-2.18(-0.20%)
May 27, 2010
1088
1097
1079
1091
0
+17.70(+1.65%)
May 26, 2010
1073
1088
1065
1073
0
+2.48(+0.23%)
May 25, 2010
1055
1075
1042
1071
0
-2.58(-0.24%)
May 24, 2010
1075
1096
1068
1073
0
-4.99(-0.46%)
May 21, 2010
1065
1082
1055
1078
0
+4.21(+0.39%)
May 20, 2010
1078
1093
1070
1074
0
-43.11(-3.86%)
May 19, 2010
1127
1137
1104
1117
0
-17.05(-1.50%)
May 18, 2010
1152
1164
1131
1134
0
-16.56(-1.44%)
May 17, 2010
1153
1168
1136
1151
0
-2.14(-0.19%)
May 14, 2010
1150
1160
1138
1153
0
-8.71(-0.75%)
May 13, 2010
1151
1174
1148
1162
0
+2.07(+0.18%)
May 12, 2010
1146
1165
1140
1159
0
+12.89(+1.12%)
May 11, 2010
1148
1163
1140
1147
0
-2.76(-0.24%)
May 10, 2010
1133
1151
1130
1149
0
+50.43(+4.59%)
May 07, 2010
1126
1144
1093
1099
0
-29.04(-2.57%)
May 06, 2010
1147
1165
1091
1128
0
-35.23(-3.03%)
May 05, 2010
1167
1172
1150
1163
0
-7.17(-0.61%)
May 04, 2010
1169
1179
1157
1170
0
-9.27(-0.79%)
May 03, 2010
1163
1183
1157
1180
0
+16.36(+1.41%)
Apr 30, 2010
1163
1178
1158
1163
0
-4.32(-0.37%)
Apr 29, 2010
1154
1171
1141
1168
0
+16.97(+1.47%)
Apr 28, 2010
1142
1158
1135
1151
0
+11.51(+1.01%)
Apr 27, 2010
1146
1162
1138
1139
0
-11.39(-0.99%)
Apr 26, 2010
1160
1169
1145
1150
0
-10.60(-0.91%)
Apr 23, 2010
1164
1169
1152
1161
0
-0.03(-0.00%)
Apr 22, 2010
1162
1170
1150
1161
0
-7.69(-0.66%)
Apr 21, 2010
1159
1173
1156
1169
0
+8.95(+0.77%)
Apr 20, 2010
1142
1161
1142
1160
0
+14.63(+1.28%)
Apr 19, 2010
1148
1156
1138
1145
0
-9.85(-0.85%)
Apr 16, 2010
1152
1159
1139
1155
0
-1.42(-0.12%)
Apr 15, 2010
1145
1162
1142
1156
0
+6.24(+0.54%)
Apr 14, 2010
1151
1157
1135
1150
0
+0.39(+0.03%)
Apr 13, 2010
1146
1155
1139
1150
0
+2.85(+0.25%)
Apr 12, 2010
1149
1157
1140
1147
0
-4.30(-0.37%)
Apr 09, 2010
1141
1155
1133
1151
0
+10.03(+0.88%)
Apr 08, 2010
1145
1156
1127
1141
0
-10.17(-0.88%)
Apr 07, 2010
1160
1166
1142
1151
0
-13.16(-1.13%)
Apr 06, 2010
1158
1170
1153
1165
0
+13.24(+1.15%)
Apr 05, 2010
1142
1163
1140
1151
0
+11.35(+1.00%)
Apr 01, 2010
1140
1140
1140
0
+4.42(+0.39%)
Mar 31, 2010
1130
1145
1121
1136
0
+3.90(+0.34%)
Mar 30, 2010
1127
1138
1115
1132
0
+6.12(+0.54%)
Mar 29, 2010
1116
1128
1109
1126
0
+12.66(+1.14%)
Mar 26, 2010
1119
1125
1102
1113
0
-4.66(-0.42%)
Mar 25, 2010
1128
1136
1113
1118
0
-10.06(-0.89%)
Mar 24, 2010
1126
1136
1121
1128
0
-3.47(-0.31%)
Mar 23, 2010
1116
1135
1108
1131
0
+12.98(+1.16%)
Mar 22, 2010
1116
1123
1107
1118
0
-4.65(-0.41%)
Mar 19, 2010
1118
1130
1107
1123
0
+0.63(+0.06%)
Mar 18, 2010
1114
1128
1111
1122
0
+7.07(+0.63%)
Mar 17, 2010
1101
1121
1096
1115
0
+14.08(+1.28%)
Mar 16, 2010
1098
1106
1089
1101
0
+3.88(+0.35%)
Mar 15, 2010
1096
1099
1093
1097
0
+4.27(+0.39%)
Mar 12, 2010
1098
1102
1086
1093
0
-4.39(-0.40%)
Mar 11, 2010
1091
1100
1088
1097
0
+0.98(+0.09%)
Mar 10, 2010
1098
1101
1090
1096
0
-2.94(-0.27%)
Mar 09, 2010
1102
1106
1090
1099
0
-3.31(-0.30%)
Mar 08, 2010
1104
1109
1095
1102
0
-2.08(-0.19%)
Mar 05, 2010
1099
1108
1091
1105
0
+6.39(+0.58%)
Mar 04, 2010
1086
1105
1084
1098
0
+8.36(+0.77%)
Mar 03, 2010
1078
1100
1077
1090
0
+22.65(+2.12%)
Mar 02, 2010
1070
1080
1052
1067
0
-3.65(-0.34%)
Mar 01, 2010
1104
1110
1059
1071
0
-31.07(-2.82%)
Feb 26, 2010
1114
1120
1095
1102
0
-14.35(-1.29%)
Feb 25, 2010
1105
1119
1093
1116
0
+1.36(+0.12%)
Feb 24, 2010
1116
1124
1105
1115
0
-2.74(-0.25%)
Feb 23, 2010
1121
1129
1111
1118
0
-5.53(-0.49%)
Feb 22, 2010
1130
1136
1119
1123
0
-4.64(-0.41%)
Feb 19, 2010
1115
1136
1112
1128
0
+10.86(+0.97%)
Feb 18, 2010
1101
1118
1099
1117
0
+13.74(+1.25%)
Feb 17, 2010
1101
1109
1094
1103
0
+5.79(+0.53%)
Feb 16, 2010
1095
1101
1087
1097
0
+5.58(+0.51%)
Feb 12, 2010
1092
1092
1092
0
+7.69(+0.71%)
Feb 11, 2010
1071
1088
1064
1084
0
+7.83(+0.73%)
Feb 10, 2010
1065
1079
1059
1076
0
+5.06(+0.47%)
Feb 09, 2010
1078
1087
1066
1071
0
-2.14(-0.20%)
Feb 08, 2010
1080
1091
1070
1073
0
-8.40(-0.78%)
Feb 05, 2010
1082
1090
1067
1082
0
+0.06(+0.01%)
Feb 04, 2010
1097
1105
1080
1082
0
-22.66(-2.05%)
Feb 03, 2010
1097
1110
1085
1104
0
+4.43(+0.40%)
Feb 02, 2010
1096
1111
1088
1100
0
+8.50(+0.78%)
Feb 01, 2010
1089
1100
1081
1091
0
+6.89(+0.64%)
Jan 29, 2010
1083
1098
1077
1085
0
+3.71(+0.34%)
Jan 28, 2010
1096
1100
1078
1081
0
-13.68(-1.25%)
Jan 27, 2010
1088
1102
1081
1095
0
+0.77(+0.07%)
Jan 26, 2010
1094
1106
1079
1094
0
-10.52(-0.95%)
Jan 25, 2010
1105
1115
1094
1104
0
+3.80(+0.35%)
Jan 22, 2010
1107
1114
1090
1100
0
-7.17(-0.65%)
Jan 21, 2010
1123
1131
1104
1108
0
-13.38(-1.19%)
Jan 20, 2010
1128
1132
1107
1121
0
-10.27(-0.91%)
Jan 19, 2010
1131
1144
1124
1131
0
+1.86(+0.16%)
Jan 15, 2010
1129
1129
1129
0
-15.80(-1.38%)
Jan 14, 2010
1139
1152
1132
1145
0
+0.57(+0.05%)
Jan 13, 2010
1138
1150
1133
1145
0
+5.96(+0.52%)
Jan 12, 2010
1136
1146
1130
1139
0
-2.18(-0.19%)
Jan 11, 2010
1139
1159
1131
1141
0
+1.69(+0.15%)
Jan 08, 2010
1133
1144
1125
1139
0
+4.50(+0.40%)
Jan 07, 2010
1134
1140
1124
1135
0
+2.33(+0.21%)
Jan 06, 2010
1132
1144
1124
1132
0
+1.26(+0.11%)
Jan 05, 2010
1136
1147
1119
1131
0
-2.61(-0.23%)
Jan 04, 2010
1127
1142
1116
1134
0
+10.02(+0.89%)
Dec 31, 2009
1124
1124
1124
0
-11.44(-1.01%)
Dec 30, 2009
1130
1141
1124
1135
0
+2.59(+0.23%)
Dec 29, 2009
1127
1139
1125
1133
0
+5.99(+0.53%)
Dec 28, 2009
1127
1132
1118
1127
0
-0.02(-0.00%)
Dec 24, 2009
1123
1132
1119
1127
0
+6.21(+0.55%)
Dec 23, 2009
1121
1130
1111
1120
0
+1.02(+0.09%)
Dec 22, 2009
1133
1140
1115
1119
0
-9.20(-0.82%)
Dec 21, 2009
1119
1141
1112
1129
0
+12.01(+1.08%)
Dec 18, 2009
1121
1130
1104
1117
0
-2.31(-0.21%)
Dec 17, 2009
1117
1130
1107
1119
0
-2.88(-0.26%)
Dec 16, 2009
1113
1128
1107
1122
0
+9.74(+0.88%)
Dec 15, 2009
1107
1125
1101
1112
0
-0.76(-0.07%)
Dec 14, 2009
1111
1116
1102
1113
0
+4.74(+0.43%)
Dec 11, 2009
1097
1111
1092
1108
0
+13.26(+1.21%)
Dec 10, 2009
1097
1114
1090
1095
0
-5.51(-0.50%)
Dec 09, 2009
1098
1109
1091
1100
0
+0.83(+0.08%)
Dec 08, 2009
1101
1111
1085
1099
0
-5.40(-0.49%)
Dec 07, 2009
1095
1114
1093
1105
0
+6.41(+0.58%)
Dec 04, 2009
1102
1111
1083
1098
0
+7.37(+0.68%)
Dec 03, 2009
1104
1110
1088
1091
0
-9.71(-0.88%)
Dec 02, 2009
1101
1113
1087
1101
0
+0.44(+0.04%)
Dec 01, 2009
1093
1108
1085
1100
0
+11.27(+1.03%)
Nov 30, 2009
1076
1092
1066
1089
0
+12.78(+1.19%)
Nov 27, 2009
1063
1087
1059
1076
0
-11.74(-1.08%)
Nov 25, 2009
1088
1088
1088
0
+17.00(+1.59%)
Nov 24, 2009
1065
1088
1063
1071
0
+4.02(+0.38%)
Nov 23, 2009
1065
1079
1057
1067
0
+10.32(+0.98%)
Nov 20, 2009
1058
1068
1048
1057
0
-5.20(-0.49%)
Nov 19, 2009
1067
1081
1049
1062
0
-14.95(-1.39%)
Nov 18, 2009
1078
1090
1068
1077
0
-5.31(-0.49%)
Nov 17, 2009
1051
1086
1046
1082
0
+31.25(+2.97%)
Nov 16, 2009
1034
1059
1032
1051
0
+16.40(+1.59%)
Nov 13, 2009
1026
1050
1022
1034
0
+3.06(+0.30%)
Nov 12, 2009
1035
1053
1022
1031
0
-5.84(-0.56%)
Nov 11, 2009
1042
1052
1031
1037
0
+0.49(+0.05%)
Nov 10, 2009
1053
1059
1033
1037
0
-19.59(-1.85%)
Nov 09, 2009
1043
1063
1033
1056
0
+21.84(+2.11%)
Nov 06, 2009
1027
1045
1025
1035
0
-1.06(-0.10%)
Nov 05, 2009
1014
1039
1013
1036
0
+25.85(+2.56%)
Nov 04, 2009
1020
1034
1008
1010
0
-7.29(-0.72%)
Nov 03, 2009
1004
1021
1001
1017
0
+10.07(+1.00%)
Nov 02, 2009
1003
1015
995.78
1007
0
+5.81(+0.58%)
Oct 30, 2009
1011
1022
995.21
1001
0
-15.31(-1.51%)
Oct 29, 2009
1017
1026
1003
1016
0
+4.59(+0.45%)
Oct 28, 2009
1015
1032
1008
1012
0
-8.19(-0.80%)
Oct 27, 2009
1024
1037
1014
1020
0
-6.71(-0.65%)
Oct 26, 2009
1035
1048
1019
1027
0
-6.94(-0.67%)
Oct 23, 2009
1036
1043
1029
1034
0
-15.90(-1.51%)
Oct 22, 2009
1040
1056
1035
1050
0
+6.75(+0.65%)
Oct 21, 2009
1046
1064
1039
1043
0
-7.38(-0.70%)
Oct 20, 2009
1046
1057
1042
1050
0
-12.91(-1.21%)
Oct 19, 2009
1062
1070
1048
1063
0
+2.12(+0.20%)
Oct 16, 2009
1051
1067
1048
1061
0
+3.25(+0.31%)
Oct 15, 2009
1058
1071
1049
1058
0
-3.25(-0.31%)
Oct 14, 2009
1066
1072
1053
1061
0
-1.88(-0.18%)
Oct 13, 2009
1063
1070
1056
1063
0
-1.24(-0.12%)
Oct 12, 2009
1061
1070
1054
1064
0
+5.57(+0.53%)
Oct 09, 2009
1053
1063
1049
1059
0
+4.19(+0.40%)
Oct 08, 2009
1056
1063
1046
1054
0
+2.06(+0.20%)
Oct 07, 2009
1043
1057
1043
1052
0
+3.72(+0.35%)
Oct 06, 2009
1051
1059
1041
1049
0
+2.18(+0.21%)
Oct 05, 2009
1043
1052
1034
1046
0
+2.75(+0.26%)
Oct 02, 2009
1049
1059
1028
1044
0
-11.55(-1.09%)
Oct 01, 2009
1073
1076
1051
1055
0
-18.27(-1.70%)
Sep 30, 2009
1070
1084
1052
1073
0
-0.76(-0.07%)
Sep 29, 2009
1075
1080
1064
1074
0
+1.46(+0.14%)
Sep 28, 2009
1053
1079
1050
1073
0
+19.74(+1.87%)
Sep 25, 2009
1053
1063
1047
1053
0
-6.28(-0.59%)
Sep 24, 2009
1064
1075
1052
1059
0
-8.26(-0.77%)
Sep 23, 2009
1069
1079
1061
1068
0
-0.79(-0.07%)
Sep 22, 2009
1080
1083
1059
1068
0
-7.31(-0.68%)
Sep 21, 2009
1072
1085
1066
1076
0
-7.33(-0.68%)
Sep 18, 2009
1084
1091
1072
1083
0
-1.50(-0.14%)
Sep 17, 2009
1080
1093
1073
1085
0
+10.73(+1.00%)
Sep 16, 2009
1071
1088
1063
1074
0
+1.90(+0.18%)
Sep 15, 2009
1056
1075
1054
1072
0
+14.17(+1.34%)
Sep 14, 2009
1047
1064
1046
1058
0
+7.38(+0.70%)
Sep 11, 2009
1060
1064
1046
1050
0
-8.38(-0.79%)
Sep 10, 2009
1058
1065
1047
1059
0
+0.23(+0.02%)
Sep 09, 2009
1050
1064
1046
1058
0
+3.43(+0.33%)
Sep 08, 2009
1045
1059
1036
1055
0
+15.30(+1.47%)
Sep 04, 2009
1040
1040
1040
0
+1.73(+0.17%)
Sep 03, 2009
1046
1050
1024
1038
0
-2.94(-0.28%)
Sep 02, 2009
1041
1051
1025
1041
0
-0.05(-0.00%)
Sep 01, 2009
1047
1063
1030
1041
0
-11.99(-1.14%)
Aug 31, 2009
1061
1068
1046
1053
0
-12.23(-1.15%)
Aug 28, 2009
1079
1085
1055
1065
0
-8.24(-0.77%)
Aug 27, 2009
1069
1077
1056
1073
0
-0.91(-0.08%)
Aug 26, 2009
1064
1080
1057
1074
0
+5.02(+0.47%)
Aug 25, 2009
1064
1080
1056
1069
0
+3.95(+0.37%)
Aug 24, 2009
1069
1075
1056
1065
0
-3.48(-0.33%)
Aug 21, 2009
1067
1079
1057
1069
0
+5.02(+0.47%)
Aug 20, 2009
1047
1068
1044
1064
0
+10.24(+0.97%)
Aug 19, 2009
1022
1057
1023
1054
0
+21.58(+2.09%)
Aug 18, 2009
1026
1040
1019
1032
0
+10.37(+1.01%)
Aug 17, 2009
1020
1031
1012
1022
0
-3.66(-0.36%)
Aug 14, 2009
1037
1043
1015
1025
0
-13.58(-1.31%)
Aug 13, 2009
1049
1054
1021
1039
0
-12.11(-1.15%)
Aug 12, 2009
1042
1072
1027
1051
0
-17.69(-1.66%)
Aug 11, 2009
1071
1083
1057
1069
0
-5.56(-0.52%)
Aug 10, 2009
1050
1079
1048
1074
0
+14.31(+1.35%)
Aug 07, 2009
1057
1073
1047
1060
0
+5.57(+0.53%)
Aug 06, 2009
1076
1083
1045
1054
0
-15.92(-1.49%)
Aug 05, 2009
1083
1088
1048
1070
0
-8.91(-0.83%)
Aug 04, 2009
1070
1089
1060
1079
0
+4.24(+0.39%)
Aug 03, 2009
1075
1086
1056
1075
0
+4.48(+0.42%)
Jul 31, 2009
1072
1083
1062
1071
0
-1.69(-0.16%)
Jul 30, 2009
1079
1087
1059
1072
0
+1.28(+0.12%)
Jul 29, 2009
1074
1082
1057
1071
0
-10.63(-0.98%)
Jul 28, 2009
1066
1087
1062
1082
0
+11.52(+1.08%)
Jul 27, 2009
1061
1076
1056
1070
0
+0.72(+0.07%)
Jul 24, 2009
1058
1073
1047
1069
0
+6.20(+0.58%)
Jul 23, 2009
1039
1073
1039
1063
0
+18.82(+1.80%)
Jul 22, 2009
1039
1053
1031
1044
0
+3.88(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.