Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3452
3489
3445
3468
0
+20.55(+0.60%)
Jun 29, 2017
3476
3492
3424
3448
0
-20.12(-0.58%)
Jun 28, 2017
3454
3480
3443
3468
0
+24.97(+0.73%)
Jun 27, 2017
3470
3476
3436
3443
0
-28.91(-0.83%)
Jun 26, 2017
3469
3493
3445
3472
0
+11.66(+0.34%)
Jun 23, 2017
3464
3487
3447
3460
0
-6.71(-0.19%)
Jun 22, 2017
3469
3492
3437
3467
0
-5.37(-0.15%)
Jun 21, 2017
3542
3544
3463
3472
0
-70.63(-1.99%)
Jun 20, 2017
3558
3570
3534
3543
0
-24.47(-0.69%)
Jun 19, 2017
3563
3583
3532
3567
0
+12.32(+0.35%)
Jun 16, 2017
3516
3559
3497
3555
0
+39.39(+1.12%)
Jun 15, 2017
3491
3526
3476
3515
0
-10.55(-0.30%)
Jun 14, 2017
3522
3544
3490
3526
0
+7.33(+0.21%)
Jun 13, 2017
3505
3528
3487
3519
0
+19.40(+0.55%)
Jun 12, 2017
3501
3524
3442
3499
0
-0.57(-0.02%)
Jun 09, 2017
3473
3522
3440
3500
0
+34.46(+0.99%)
Jun 08, 2017
3431
3503
3405
3465
0
-3.65(-0.11%)
Jun 07, 2017
3480
3494
3447
3469
0
-6.15(-0.18%)
Jun 06, 2017
3485
3499
3460
3475
0
-19.14(-0.55%)
Jun 05, 2017
3476
3512
3464
3494
0
+7.57(+0.22%)
Jun 02, 2017
3499
3526
3472
3487
0
+0.19(+0.01%)
Jun 01, 2017
3452
3497
3430
3487
0
+48.38(+1.41%)
May 31, 2017
3417
3451
3379
3438
0
+28.90(+0.85%)
May 30, 2017
3395
3425
3384
3409
0
+5.59(+0.16%)
May 26, 2017
3391
3419
3367
3404
0
+8.76(+0.26%)
May 25, 2017
3439
3467
3369
3395
0
-23.62(-0.69%)
May 24, 2017
3438
3448
3398
3419
0
-16.24(-0.47%)
May 23, 2017
3446
3454
3408
3435
0
-4.27(-0.12%)
May 22, 2017
3467
3496
3420
3439
0
-4.48(-0.13%)
May 19, 2017
3411
3458
3393
3444
0
+47.15(+1.39%)
May 18, 2017
3384
3417
3346
3396
0
+5.63(+0.17%)
May 17, 2017
3466
3461
3380
3391
0
-95.31(-2.73%)
May 16, 2017
3496
3503
3464
3486
0
-7.18(-0.21%)
May 15, 2017
3475
3508
3469
3493
0
+26.60(+0.77%)
May 12, 2017
3493
3498
3455
3467
0
-36.85(-1.05%)
May 11, 2017
3500
3515
3456
3503
0
-0.03(-0.00%)
May 10, 2017
3497
3522
3480
3504
0
+6.73(+0.19%)
May 09, 2017
3498
3517
3483
3497
0
+5.53(+0.16%)
May 08, 2017
3487
3505
3471
3491
0
-6.30(-0.18%)
May 05, 2017
3488
3505
3454
3498
0
+18.39(+0.53%)
May 04, 2017
3455
3493
3437
3479
0
+28.76(+0.83%)
May 03, 2017
3453
3467
3428
3450
0
-11.60(-0.34%)
May 02, 2017
3449
3478
3440
3462
0
+15.90(+0.46%)
May 01, 2017
3448
3468
3418
3446
0
+8.69(+0.25%)
Apr 28, 2017
3488
3504
3420
3437
0
-46.98(-1.35%)
Apr 27, 2017
3478
3508
3458
3484
0
+10.21(+0.29%)
Apr 26, 2017
3510
3527
3462
3474
0
-34.90(-0.99%)
Apr 25, 2017
3506
3542
3489
3509
0
+22.60(+0.65%)
Apr 24, 2017
3491
3521
3455
3486
0
+33.26(+0.96%)
Apr 21, 2017
3445
3475
3423
3453
0
+13.84(+0.40%)
Apr 20, 2017
3365
3459
3352
3439
0
+98.29(+2.94%)
Apr 19, 2017
3351
3370
3318
3341
0
+10.59(+0.32%)
Apr 18, 2017
3324
3340
3268
3330
0
+34.33(+1.04%)
Apr 17, 2017
3263
3303
3251
3296
0
+42.65(+1.31%)
Apr 13, 2017
3286
3299
3251
3254
0
-37.15(-1.13%)
Apr 12, 2017
3366
3371
3281
3291
0
-77.64(-2.31%)
Apr 11, 2017
3338
3372
3323
3368
0
+27.47(+0.82%)
Apr 10, 2017
3346
3374
3332
3341
0
-1.46(-0.04%)
Apr 07, 2017
3330
3370
3328
3342
0
+3.16(+0.09%)
Apr 06, 2017
3314
3364
3305
3339
0
+27.07(+0.82%)
Apr 05, 2017
3362
3381
3305
3312
0
-38.55(-1.15%)
Apr 04, 2017
3363
3389
3333
3351
0
-15.53(-0.46%)
Apr 03, 2017
3397
3406
3344
3366
0
-28.18(-0.83%)
Mar 31, 2017
3399
3419
3376
3394
0
-7.04(-0.21%)
Mar 30, 2017
3365
3411
3354
3401
0
+46.81(+1.40%)
Mar 29, 2017
3345
3368
3324
3355
0
-0.21(-0.01%)
Mar 28, 2017
3307
3368
3295
3355
0
+44.33(+1.34%)
Mar 27, 2017
3292
3318
3252
3310
0
-16.95(-0.51%)
Mar 24, 2017
3344
3365
3310
3327
0
-11.20(-0.34%)
Mar 23, 2017
3344
3374
3323
3339
0
-2.58(-0.08%)
Mar 22, 2017
3352
3366
3314
3341
0
-17.71(-0.53%)
Mar 21, 2017
3432
3442
3349
3359
0
-58.69(-1.72%)
Mar 20, 2017
3433
3440
3406
3418
0
-14.85(-0.43%)
Mar 17, 2017
3425
3444
3403
3432
0
+13.81(+0.40%)
Mar 16, 2017
3426
3440
3406
3419
0
-0.68(-0.02%)
Mar 15, 2017
3372
3432
3366
3419
0
+56.62(+1.68%)
Mar 14, 2017
3364
3379
3345
3363
0
-19.81(-0.59%)
Mar 13, 2017
3360
3386
3355
3382
0
+17.34(+0.52%)
Mar 10, 2017
3346
3372
3335
3365
0
+30.72(+0.92%)
Mar 09, 2017
3356
3374
3319
3334
0
-24.46(-0.73%)
Mar 08, 2017
3355
3387
3344
3359
0
+4.89(+0.15%)
Mar 07, 2017
3356
3379
3341
3354
0
-5.42(-0.16%)
Mar 06, 2017
3356
3376
3342
3359
0
-18.48(-0.55%)
Mar 03, 2017
3370
3397
3346
3378
0
+8.64(+0.26%)
Mar 02, 2017
3422
3426
3361
3369
0
-50.91(-1.49%)
Mar 01, 2017
3387
3444
3353
3420
0
+75.84(+2.27%)
Feb 28, 2017
3371
3377
3336
3344
0
-32.46(-0.96%)
Feb 27, 2017
3353
3388
3334
3377
0
+21.82(+0.65%)
Feb 24, 2017
3326
3360
3301
3355
0
+0.77(+0.02%)
Feb 23, 2017
3404
3408
3335
3354
0
-24.17(-0.72%)
Feb 22, 2017
3384
3403
3361
3378
0
-19.49(-0.57%)
Feb 21, 2017
3393
3415
3371
3398
0
+6.71(+0.20%)
Feb 17, 2017
3391
3391
3391
3391
0
-10.44(-0.31%)
Feb 16, 2017
3420
3433
3381
3402
0
-19.39(-0.57%)
Feb 15, 2017
3368
3430
3356
3421
0
+53.79(+1.60%)
Feb 14, 2017
3354
3377
3296
3367
0
+10.54(+0.31%)
Feb 13, 2017
3351
3384
3340
3357
0
+21.69(+0.65%)
Feb 10, 2017
3319
3342
3301
3335
0
+25.16(+0.76%)
Feb 09, 2017
3274
3325
3260
3310
0
+42.71(+1.31%)
Feb 08, 2017
3289
3291
3251
3267
0
-25.07(-0.76%)
Feb 07, 2017
3303
3322
3280
3292
0
-5.79(-0.18%)
Feb 06, 2017
3326
3337
3273
3298
0
-24.62(-0.74%)
Feb 03, 2017
3311
3361
3279
3323
0
+43.21(+1.32%)
Feb 02, 2017
3369
3400
3246
3279
0
-131.90(-3.87%)
Feb 01, 2017
3435
3442
3374
3411
0
-15.92(-0.46%)
Jan 31, 2017
3421
3443
3380
3427
0
-4.28(-0.12%)
Jan 30, 2017
3428
3439
3391
3431
0
+1.63(+0.05%)
Jan 27, 2017
3430
3448
3413
3430
0
-0.46(-0.01%)
Jan 26, 2017
3438
3456
3406
3430
0
-8.35(-0.24%)
Jan 25, 2017
3408
3445
3383
3439
0
+46.08(+1.36%)
Jan 24, 2017
3326
3404
3320
3393
0
+74.92(+2.26%)
Jan 23, 2017
3325
3342
3298
3318
0
-11.42(-0.34%)
Jan 20, 2017
3332
3347
3308
3329
0
+7.81(+0.24%)
Jan 19, 2017
3331
3358
3307
3321
0
-9.11(-0.27%)
Jan 18, 2017
3324
3348
3316
3330
0
+11.71(+0.35%)
Jan 17, 2017
3346
3358
3304
3319
0
-41.14(-1.22%)
Jan 13, 2017
3360
3360
3360
3360
0
+24.73(+0.74%)
Jan 12, 2017
3341
3344
3285
3335
0
-9.25(-0.28%)
Jan 11, 2017
3327
3359
3269
3344
0
+18.60(+0.56%)
Jan 10, 2017
3286
3344
3280
3326
0
+42.14(+1.28%)
Jan 09, 2017
3288
3304
3267
3284
0
+0.18(+0.01%)
Jan 06, 2017
3264
3302
3250
3283
0
+21.42(+0.66%)
Jan 05, 2017
3281
3304
3235
3262
0
-22.42(-0.68%)
Jan 04, 2017
3265
3310
3258
3284
0
+28.87(+0.89%)
Jan 03, 2017
3253
3285
3222
3256
0
+22.31(+0.69%)
Dec 30, 2016
3233
3233
3233
3233
0
-17.70(-0.54%)
Dec 29, 2016
3245
3274
3231
3251
0
+11.48(+0.35%)
Dec 28, 2016
3296
3306
3232
3239
0
-57.21(-1.74%)
Dec 27, 2016
3282
3304
3274
3297
0
+19.50(+0.60%)
Dec 23, 2016
3277
3277
3277
3277
0
+8.13(+0.25%)
Dec 22, 2016
3274
3289
3244
3269
0
-7.50(-0.23%)
Dec 21, 2016
3306
3316
3274
3276
0
-32.29(-0.98%)
Dec 20, 2016
3291
3321
3274
3309
0
+28.39(+0.87%)
Dec 19, 2016
3261
3302
3254
3280
0
+16.12(+0.49%)
Dec 16, 2016
3291
3310
3258
3264
0
-29.62(-0.90%)
Dec 15, 2016
3268
3312
3248
3294
0
+30.47(+0.93%)
Dec 14, 2016
3295
3321
3259
3263
0
-33.40(-1.01%)
Dec 13, 2016
3332
3346
3281
3297
0
-20.81(-0.63%)
Dec 12, 2016
3339
3361
3302
3318
0
-31.63(-0.94%)
Dec 09, 2016
3326
3378
3301
3349
0
+22.10(+0.66%)
Dec 08, 2016
3288
3344
3277
3327
0
+24.43(+0.74%)
Dec 07, 2016
3260
3308
3244
3303
0
+46.72(+1.43%)
Dec 06, 2016
3243
3269
3188
3256
0
+21.16(+0.65%)
Dec 05, 2016
3227
3258
3208
3235
0
+23.79(+0.74%)
Dec 02, 2016
3242
3258
3196
3211
0
-32.53(-1.00%)
Dec 01, 2016
3227
3271
3196
3244
0
+23.30(+0.72%)
Nov 30, 2016
3233
3266
3207
3220
0
+5.50(+0.17%)
Nov 29, 2016
3223
3242
3185
3215
0
-4.90(-0.15%)
Nov 28, 2016
3240
3253
3208
3220
0
-26.68(-0.82%)
Nov 25, 2016
3229
3252
3219
3246
0
+22.24(+0.69%)
Nov 23, 2016
3224
3224
3224
3224
0
+0.52(+0.02%)
Nov 22, 2016
3189
3240
3184
3224
0
+37.20(+1.17%)
Nov 21, 2016
3190
3218
3125
3186
0
+0.60(+0.02%)
Nov 18, 2016
3182
3199
3163
3186
0
+0.50(+0.02%)
Nov 17, 2016
3169
3197
3143
3185
0
+18.58(+0.59%)
Nov 16, 2016
3164
3193
3139
3167
0
-12.62(-0.40%)
Nov 15, 2016
3176
3195
3146
3179
0
-13.15(-0.41%)
Nov 14, 2016
3141
3211
3118
3193
0
+66.10(+2.11%)
Nov 11, 2016
3111
3162
3097
3126
0
+6.95(+0.22%)
Nov 10, 2016
3022
3141
3011
3119
0
+120.55(+4.02%)
Nov 09, 2016
2892
3019
2880
2999
0
+73.83(+2.52%)
Nov 08, 2016
2906
2943
2894
2925
0
+11.93(+0.41%)
Nov 07, 2016
2889
2921
2878
2913
0
+64.23(+2.25%)
Nov 04, 2016
2832
2875
2822
2849
0
+20.15(+0.71%)
Nov 03, 2016
2826
2844
2812
2829
0
+4.96(+0.18%)
Nov 02, 2016
2840
2858
2818
2824
0
-17.17(-0.60%)
Nov 01, 2016
2881
2887
2828
2841
0
-36.25(-1.26%)
Oct 31, 2016
2870
2893
2856
2877
0
+18.67(+0.65%)
Oct 28, 2016
2864
2894
2846
2859
0
+9.46(+0.33%)
Oct 27, 2016
2875
2880
2837
2849
0
-15.45(-0.54%)
Oct 26, 2016
2861
2894
2842
2865
0
-7.71(-0.27%)
Oct 25, 2016
2906
2907
2860
2872
0
-38.98(-1.34%)
Oct 24, 2016
2918
2947
2885
2911
0
-6.78(-0.23%)
Oct 21, 2016
2870
2934
2840
2918
0
+42.15(+1.47%)
Oct 20, 2016
2793
2935
2788
2876
0
+91.31(+3.28%)
Oct 19, 2016
2782
2801
2765
2785
0
+3.69(+0.13%)
Oct 18, 2016
2812
2816
2775
2781
0
-5.06(-0.18%)
Oct 17, 2016
2773
2803
2765
2786
0
+10.78(+0.39%)
Oct 14, 2016
2783
2811
2771
2775
0
+11.52(+0.42%)
Oct 13, 2016
2757
2775
2743
2764
0
-18.03(-0.65%)
Oct 12, 2016
2768
2792
2762
2782
0
+20.42(+0.74%)
Oct 11, 2016
2798
2800
2745
2761
0
-40.99(-1.46%)
Oct 10, 2016
2819
2838
2793
2802
0
-8.98(-0.32%)
Oct 07, 2016
2820
2821
2804
2811
0
-40.89(-1.43%)
Oct 06, 2016
2816
2859
2801
2852
0
+33.46(+1.19%)
Oct 05, 2016
2810
2833
2799
2819
0
+17.73(+0.63%)
Oct 04, 2016
2816
2833
2786
2801
0
-3.51(-0.13%)
Sep 26, 2016
2807
2825
2777
2804
0
-9.79(-0.35%)
Sep 23, 2016
2824
2834
2807
2814
0
-19.61(-0.69%)
Sep 22, 2016
2820
2847
2807
2834
0
+30.11(+1.07%)
Sep 21, 2016
2789
2810
2775
2804
0
+22.01(+0.79%)
Sep 20, 2016
2803
2805
2773
2782
0
-5.66(-0.20%)
Sep 19, 2016
2779
2800
2768
2787
0
-376.67(-11.90%)
Sep 16, 2016
3165
3177
3143
3164
0
-10.52(-0.33%)
Sep 15, 2016
3144
3187
3140
3175
0
+27.65(+0.88%)
Sep 14, 2016
3149
3162
3130
3147
0
-0.02(-0.00%)
Sep 13, 2016
3167
3185
3135
3147
0
-40.83(-1.28%)
Sep 12, 2016
3157
3202
3143
3188
0
+10.85(+0.34%)
Sep 09, 2016
3237
3249
3176
3177
0
-86.71(-2.66%)
Sep 08, 2016
3269
3288
3252
3264
0
-11.69(-0.36%)
Sep 07, 2016
3278
3296
3259
3275
0
-5.32(-0.16%)
Sep 06, 2016
3296
3308
3262
3281
0
-8.13(-0.25%)
Sep 02, 2016
3289
3289
3289
3289
0
+17.73(+0.54%)
Sep 01, 2016
3275
3285
3236
3271
0
+3.53(+0.11%)
Aug 31, 2016
3292
3298
3256
3267
0
-25.46(-0.77%)
Aug 30, 2016
3303
3309
3279
3293
0
-6.75(-0.20%)
Aug 29, 2016
3287
3316
3283
3300
0
+16.35(+0.50%)
Aug 26, 2016
3315
3332
3272
3283
0
-23.69(-0.72%)
Aug 25, 2016
3287
3318
3268
3307
0
+11.54(+0.35%)
Aug 24, 2016
3299
3318
3280
3296
0
-8.19(-0.25%)
Aug 23, 2016
3292
3315
3280
3304
0
+23.43(+0.71%)
Aug 22, 2016
3267
3287
3247
3280
0
+1.22(+0.04%)
Aug 19, 2016
3241
3297
3230
3279
0
+35.11(+1.08%)
Aug 18, 2016
3227
3260
3195
3244
0
+8.52(+0.26%)
Aug 17, 2016
3224
3244
3206
3235
0
+5.48(+0.17%)
Aug 16, 2016
3247
3266
3217
3230
0
-23.72(-0.73%)
Aug 15, 2016
3237
3265
3220
3254
0
+23.56(+0.73%)
Aug 12, 2016
3255
3266
3218
3230
0
-39.47(-1.21%)
Aug 11, 2016
3265
3282
3251
3270
0
+17.17(+0.53%)
Aug 10, 2016
3254
3266
3241
3252
0
+2.11(+0.06%)
Aug 09, 2016
3231
3261
3225
3250
0
+15.56(+0.48%)
Aug 08, 2016
3237
3255
3207
3235
0
+5.45(+0.17%)
Aug 05, 2016
3197
3235
3185
3229
0
+45.86(+1.44%)
Aug 04, 2016
3180
3204
3165
3183
0
+5.99(+0.19%)
Aug 03, 2016
3168
3192
3146
3177
0
+7.83(+0.25%)
Aug 02, 2016
3212
3217
3160
3170
0
-44.11(-1.37%)
Aug 01, 2016
3215
3232
3192
3214
0
-3.20(-0.10%)
Jul 29, 2016
3192
3232
3171
3217
0
+8.58(+0.27%)
Jul 28, 2016
3209
3222
3187
3208
0
-6.03(-0.19%)
Jul 27, 2016
3233
3249
3204
3214
0
-24.15(-0.75%)
Jul 26, 2016
3234
3270
3219
3238
0
+10.64(+0.33%)
Jul 25, 2016
3206
3242
3196
3228
0
+11.48(+0.36%)
Jul 22, 2016
3177
3233
3167
3216
0
+44.69(+1.41%)
Jul 21, 2016
3176
3223
3154
3172
0
-58.35(-1.81%)
Jul 20, 2016
3219
3245
3208
3230
0
+9.65(+0.30%)
Jul 19, 2016
3214
3230
3198
3220
0
-8.23(-0.25%)
Jul 18, 2016
3236
3241
3217
3229
0
-15.95(-0.49%)
Jul 15, 2016
3247
3263
3232
3245
0
-0.20(-0.01%)
Jul 14, 2016
3251
3266
3228
3245
0
+14.02(+0.43%)
Jul 13, 2016
3246
3253
3218
3231
0
-3.75(-0.12%)
Jul 12, 2016
3228
3245
3209
3234
0
+23.47(+0.73%)
Jul 11, 2016
3206
3231
3195
3211
0
+12.45(+0.39%)
Jul 08, 2016
3199
3206
3150
3199
0
+44.28(+1.40%)
Jul 07, 2016
3134
3171
3130
3154
0
+20.72(+0.66%)
Jul 06, 2016
3134
3134
3134
3134
0
+25.08(+0.81%)
Jul 05, 2016
3127
3142
3080
3108
0
-39.46(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.