Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2594
2658
2578
2657
0
+71.54(+2.77%)
Jun 29, 2016
2571
2596
2556
2586
0
+49.50(+1.95%)
Jun 28, 2016
2526
2549
2496
2536
0
+33.51(+1.34%)
Jun 27, 2016
2565
2573
2483
2503
0
-90.23(-3.48%)
Jun 24, 2016
2611
2656
2579
2593
0
-122.46(-4.51%)
Jun 23, 2016
2698
2719
2687
2715
0
+51.16(+1.92%)
Jun 22, 2016
2667
2686
2657
2664
0
+5.26(+0.20%)
Jun 21, 2016
2681
2686
2654
2659
0
-7.24(-0.27%)
Jun 20, 2016
2658
2690
2650
2666
0
+39.41(+1.50%)
Jun 17, 2016
2622
2643
2597
2627
0
-4.71(-0.18%)
Jun 16, 2016
2611
2635
2586
2631
0
+9.29(+0.35%)
Jun 15, 2016
2642
2661
2621
2622
0
-11.06(-0.42%)
Jun 14, 2016
2629
2646
2604
2633
0
-5.71(-0.22%)
Jun 13, 2016
2687
2695
2636
2639
0
-61.38(-2.27%)
Jun 10, 2016
2699
2717
2679
2700
0
-19.91(-0.73%)
Jun 09, 2016
2729
2738
2701
2720
0
-24.45(-0.89%)
Jun 08, 2016
2738
2751
2723
2745
0
+11.54(+0.42%)
Jun 07, 2016
2712
2746
2702
2733
0
+33.09(+1.23%)
Jun 06, 2016
2689
2712
2681
2700
0
+14.18(+0.53%)
Jun 03, 2016
2681
2694
2653
2686
0
+7.09(+0.26%)
Jun 02, 2016
2646
2687
2634
2679
0
+37.01(+1.40%)
Jun 01, 2016
2629
2645
2613
2642
0
-4.92(-0.19%)
May 31, 2016
2649
2665
2623
2647
0
+7.94(+0.30%)
May 27, 2016
2639
2639
2639
2639
0
+15.74(+0.60%)
May 26, 2016
2637
2648
2614
2623
0
-12.71(-0.48%)
May 25, 2016
2603
2652
2599
2636
0
+28.90(+1.11%)
May 24, 2016
2589
2615
2583
2607
0
+32.58(+1.27%)
May 23, 2016
2565
2611
2557
2574
0
+15.02(+0.59%)
May 20, 2016
2560
2576
2542
2559
0
+3.90(+0.15%)
May 19, 2016
2545
2562
2509
2555
0
-2.13(-0.08%)
May 18, 2016
2586
2607
2547
2557
0
-34.57(-1.33%)
May 17, 2016
2628
2634
2570
2592
0
-53.84(-2.03%)
May 16, 2016
2627
2660
2614
2646
0
+22.92(+0.87%)
May 13, 2016
2645
2660
2609
2623
0
-33.46(-1.26%)
May 12, 2016
2682
2696
2640
2656
0
-2.65(-0.10%)
May 11, 2016
2672
2687
2650
2659
0
-9.53(-0.36%)
May 10, 2016
2641
2678
2631
2669
0
+38.41(+1.46%)
May 09, 2016
2619
2648
2606
2630
0
+21.66(+0.83%)
May 06, 2016
2578
2622
2566
2608
0
+30.02(+1.16%)
May 05, 2016
2596
2608
2569
2578
0
-12.98(-0.50%)
May 04, 2016
2599
2623
2570
2591
0
-28.33(-1.08%)
May 03, 2016
2637
2654
2578
2620
0
-51.75(-1.94%)
May 02, 2016
2648
2684
2627
2672
0
+27.49(+1.04%)
Apr 29, 2016
2656
2674
2617
2644
0
-8.03(-0.30%)
Apr 28, 2016
2658
2688
2627
2652
0
-30.09(-1.12%)
Apr 27, 2016
2668
2705
2644
2682
0
+39.96(+1.51%)
Apr 26, 2016
2617
2650
2608
2642
0
+34.26(+1.31%)
Apr 25, 2016
2622
2629
2585
2608
0
-34.84(-1.32%)
Apr 22, 2016
2610
2650
2601
2643
0
+40.38(+1.55%)
Apr 21, 2016
2629
2659
2595
2602
0
-22.72(-0.87%)
Apr 20, 2016
2641
2653
2617
2625
0
-12.16(-0.46%)
Apr 19, 2016
2615
2667
2604
2637
0
+33.31(+1.28%)
Apr 18, 2016
2577
2611
2568
2604
0
+13.89(+0.54%)
Apr 15, 2016
2551
2597
2547
2590
0
+34.69(+1.36%)
Apr 14, 2016
2570
2578
2540
2555
0
-7.11(-0.28%)
Apr 13, 2016
2538
2567
2528
2562
0
+39.81(+1.58%)
Apr 12, 2016
2510
2530
2493
2523
0
+18.30(+0.73%)
Apr 11, 2016
2513
2534
2494
2504
0
-3.77(-0.15%)
Apr 08, 2016
2502
2530
2491
2508
0
+29.79(+1.20%)
Apr 07, 2016
2500
2515
2466
2478
0
-39.96(-1.59%)
Apr 06, 2016
2494
2523
2474
2518
0
+15.84(+0.63%)
Apr 05, 2016
2519
2531
2489
2502
0
-35.99(-1.42%)
Apr 04, 2016
2556
2567
2530
2538
0
-17.35(-0.68%)
Apr 01, 2016
2537
2561
2518
2556
0
+2.75(+0.11%)
Mar 31, 2016
2552
2567
2531
2553
0
+1.98(+0.08%)
Mar 30, 2016
2571
2578
2536
2551
0
-15.50(-0.60%)
Mar 29, 2016
2518
2570
2501
2567
0
+51.59(+2.05%)
Mar 28, 2016
2516
2526
2496
2515
0
+5.60(+0.22%)
Mar 24, 2016
2509
2509
2509
2509
0
-3.31(-0.13%)
Mar 23, 2016
2530
2547
2505
2513
0
-24.28(-0.96%)
Mar 22, 2016
2532
2563
2516
2537
0
-5.89(-0.23%)
Mar 21, 2016
2521
2570
2516
2543
0
+20.56(+0.82%)
Mar 18, 2016
2543
2558
2493
2522
0
-4.46(-0.18%)
Mar 17, 2016
2477
2544
2470
2527
0
+49.66(+2.00%)
Mar 16, 2016
2427
2488
2418
2477
0
+46.78(+1.92%)
Mar 15, 2016
2440
2454
2408
2430
0
-20.27(-0.83%)
Mar 14, 2016
2456
2475
2437
2451
0
-3.25(-0.13%)
Mar 11, 2016
2443
2465
2427
2454
0
+37.91(+1.57%)
Mar 10, 2016
2404
2432
2381
2416
0
+25.24(+1.06%)
Mar 09, 2016
2367
2401
2352
2391
0
+29.34(+1.24%)
Mar 08, 2016
2393
2408
2349
2361
0
-48.97(-2.03%)
Mar 07, 2016
2386
2419
2378
2410
0
+18.27(+0.76%)
Mar 04, 2016
2368
2407
2353
2392
0
+24.70(+1.04%)
Mar 03, 2016
2310
2375
2305
2367
0
+44.52(+1.92%)
Mar 02, 2016
2299
2337
2292
2323
0
+24.55(+1.07%)
Mar 01, 2016
2273
2320
2259
2298
0
+46.87(+2.08%)
Feb 29, 2016
2236
2283
2223
2251
0
+12.83(+0.57%)
Feb 26, 2016
2234
2256
2220
2239
0
+14.66(+0.66%)
Feb 25, 2016
2214
2233
2191
2224
0
+16.26(+0.74%)
Feb 24, 2016
2171
2220
2155
2208
0
+22.22(+1.02%)
Feb 23, 2016
2192
2208
2164
2185
0
-20.50(-0.93%)
Feb 22, 2016
2211
2231
2186
2206
0
+9.24(+0.42%)
Feb 19, 2016
2228
2239
2168
2197
0
-46.36(-2.07%)
Feb 18, 2016
2253
2265
2206
2243
0
-17.74(-0.78%)
Feb 17, 2016
2240
2297
2229
2261
0
+39.30(+1.77%)
Feb 16, 2016
2210
2239
2175
2222
0
+29.80(+1.36%)
Feb 12, 2016
2192
2192
2192
2192
0
+57.46(+2.69%)
Feb 11, 2016
2155
2183
2107
2134
0
-58.43(-2.66%)
Feb 10, 2016
2198
2215
2185
2193
0
-31.11(-1.40%)
Feb 09, 2016
2169
2240
2154
2224
0
+34.96(+1.60%)
Feb 08, 2016
2194
2212
2147
2189
0
-28.64(-1.29%)
Feb 05, 2016
2239
2258
2206
2217
0
-29.17(-1.30%)
Feb 04, 2016
2210
2269
2195
2247
0
+42.88(+1.95%)
Feb 03, 2016
2219
2267
2150
2204
0
+39.55(+1.83%)
Feb 02, 2016
2184
2191
2144
2164
0
-32.44(-1.48%)
Feb 01, 2016
2192
2212
2165
2197
0
-4.11(-0.19%)
Jan 29, 2016
2131
2206
2122
2201
0
+78.00(+3.67%)
Jan 28, 2016
2149
2159
2110
2123
0
-11.87(-0.56%)
Jan 27, 2016
2126
2173
2111
2135
0
+5.46(+0.26%)
Jan 26, 2016
2105
2151
2091
2129
0
+41.29(+1.98%)
Jan 25, 2016
2198
2202
2077
2088
0
-163.52(-7.26%)
Jan 22, 2016
2225
2271
2215
2251
0
+54.17(+2.47%)
Jan 21, 2016
2208
2236
2177
2197
0
+1.16(+0.05%)
Jan 20, 2016
2176
2217
2122
2196
0
-7.28(-0.33%)
Jan 19, 2016
2251
2257
2172
2203
0
-18.03(-0.81%)
Jan 15, 2016
2221
2221
2221
2221
0
-22.22(-0.99%)
Jan 14, 2016
2223
2261
2200
2244
0
+27.98(+1.26%)
Jan 13, 2016
2247
2282
2208
2216
0
-22.18(-0.99%)
Jan 12, 2016
2260
2271
2210
2238
0
+2.56(+0.11%)
Jan 11, 2016
2236
2256
2211
2235
0
+5.12(+0.23%)
Jan 08, 2016
2255
2280
2222
2230
0
-23.59(-1.05%)
Jan 07, 2016
2282
2305
2246
2254
0
-65.48(-2.82%)
Jan 06, 2016
2321
2340
2299
2319
0
-33.88(-1.44%)
Jan 05, 2016
2342
2360
2321
2353
0
+14.06(+0.60%)
Jan 04, 2016
2331
2352
2295
2339
0
-22.96(-0.97%)
Dec 31, 2015
2362
2362
2362
2362
0
-36.59(-1.53%)
Dec 30, 2015
2411
2430
2392
2399
0
-25.08(-1.03%)
Dec 29, 2015
2418
2437
2401
2424
0
+18.35(+0.76%)
Dec 28, 2015
2410
2422
2387
2405
0
-12.55(-0.52%)
Dec 24, 2015
2418
2418
2418
2418
0
+11.46(+0.48%)
Dec 23, 2015
2384
2410
2370
2406
0
+36.17(+1.53%)
Dec 22, 2015
2360
2386
2337
2370
0
+12.79(+0.54%)
Dec 21, 2015
2352
2376
2334
2357
0
+28.42(+1.22%)
Dec 18, 2015
2374
2379
2325
2329
0
-51.37(-2.16%)
Dec 17, 2015
2428
2436
2375
2380
0
-43.93(-1.81%)
Dec 16, 2015
2401
2434
2372
2424
0
+35.05(+1.47%)
Dec 15, 2015
2377
2403
2365
2389
0
+35.95(+1.53%)
Dec 14, 2015
2375
2389
2336
2353
0
-23.85(-1.00%)
Dec 11, 2015
2384
2403
2362
2377
0
-28.09(-1.17%)
Dec 10, 2015
2429
2447
2399
2405
0
-14.36(-0.59%)
Dec 09, 2015
2421
2463
2402
2420
0
-1.94(-0.08%)
Dec 08, 2015
2427
2455
2408
2422
0
-33.02(-1.35%)
Dec 07, 2015
2465
2482
2427
2455
0
-26.31(-1.06%)
Dec 04, 2015
2449
2489
2435
2481
0
+28.55(+1.16%)
Dec 03, 2015
2483
2504
2438
2452
0
-29.65(-1.19%)
Dec 02, 2015
2533
2542
2474
2482
0
-58.10(-2.29%)
Dec 01, 2015
2560
2578
2519
2540
0
-16.51(-0.65%)
Nov 30, 2015
2570
2587
2547
2557
0
-10.08(-0.39%)
Nov 27, 2015
2552
2579
2540
2567
0
+15.72(+0.62%)
Nov 25, 2015
2551
2551
2551
2551
0
+1.86(+0.07%)
Nov 24, 2015
2514
2559
2503
2549
0
+23.42(+0.93%)
Nov 23, 2015
2526
2528
2520
2526
0
+1.91(+0.08%)
Nov 20, 2015
2529
2556
2507
2524
0
+9.52(+0.38%)
Nov 19, 2015
2500
2528
2492
2514
0
+14.36(+0.57%)
Nov 18, 2015
2445
2505
2440
2500
0
+62.44(+2.56%)
Nov 17, 2015
2454
2509
2431
2437
0
-2.83(-0.12%)
Nov 16, 2015
2439
2456
2412
2440
0
+4.71(+0.19%)
Nov 13, 2015
2437
2462
2420
2436
0
-3.56(-0.15%)
Nov 12, 2015
2505
2516
2436
2439
0
-97.25(-3.83%)
Nov 11, 2015
2524
2549
2507
2536
0
+19.46(+0.77%)
Nov 10, 2015
2517
2540
2481
2517
0
-7.90(-0.31%)
Nov 09, 2015
2538
2550
2502
2525
0
-14.53(-0.57%)
Nov 06, 2015
2509
2547
2495
2539
0
+20.47(+0.81%)
Nov 05, 2015
2528
2548
2498
2519
0
-7.25(-0.29%)
Nov 04, 2015
2551
2562
2517
2526
0
-17.07(-0.67%)
Nov 03, 2015
2567
2584
2537
2543
0
-36.14(-1.40%)
Nov 02, 2015
2544
2595
2535
2579
0
+39.81(+1.57%)
Oct 30, 2015
2557
2577
2529
2540
0
-0.25(-0.01%)
Oct 29, 2015
2553
2582
2514
2540
0
-18.86(-0.74%)
Oct 28, 2015
2507
2572
2492
2559
0
+53.59(+2.14%)
Oct 27, 2015
2518
2530
2480
2505
0
-23.91(-0.95%)
Oct 26, 2015
2546
2559
2511
2529
0
-18.50(-0.73%)
Oct 23, 2015
2530
2565
2507
2547
0
+43.45(+1.74%)
Oct 22, 2015
2454
2515
2438
2504
0
+67.09(+2.75%)
Oct 21, 2015
2446
2455
2414
2437
0
-12.19(-0.50%)
Oct 20, 2015
2435
2466
2423
2449
0
+6.75(+0.28%)
Oct 19, 2015
2450
2459
2421
2442
0
-15.35(-0.62%)
Oct 16, 2015
2461
2470
2433
2458
0
+0.27(+0.01%)
Oct 15, 2015
2448
2465
2404
2457
0
+19.71(+0.81%)
Oct 14, 2015
2448
2466
2429
2438
0
-5.12(-0.21%)
Oct 13, 2015
2437
2471
2425
2443
0
-4.02(-0.16%)
Oct 12, 2015
2447
2483
2414
2447
0
-39.28(-1.58%)
Oct 09, 2015
2464
2552
2453
2486
0
+74.06(+3.07%)
Oct 08, 2015
2375
2418
2365
2412
0
+34.21(+1.44%)
Oct 07, 2015
2373
2389
2347
2378
0
+42.05(+1.80%)
Oct 06, 2015
2344
2358
2320
2336
0
-8.39(-0.36%)
Oct 05, 2015
2313
2356
2303
2344
0
+44.77(+1.95%)
Oct 02, 2015
2239
2300
2222
2299
0
+44.56(+1.98%)
Oct 01, 2015
2224
2271
2213
2255
0
+33.11(+1.49%)
Sep 30, 2015
2221
2236
2195
2222
0
+27.50(+1.25%)
Sep 29, 2015
2196
2212
2175
2194
0
-1.87(-0.09%)
Sep 28, 2015
2233
2247
2189
2196
0
-52.84(-2.35%)
Sep 25, 2015
2278
2283
2236
2249
0
-5.75(-0.26%)
Sep 24, 2015
2262
2271
2216
2255
0
-22.60(-0.99%)
Sep 23, 2015
2292
2309
2263
2277
0
-17.42(-0.76%)
Sep 22, 2015
2317
2328
2283
2295
0
-43.48(-1.86%)
Sep 21, 2015
2352
2374
2330
2338
0
-7.20(-0.31%)
Sep 18, 2015
2349
2380
2333
2345
0
-27.49(-1.16%)
Sep 17, 2015
2385
2410
2363
2373
0
-8.82(-0.37%)
Sep 16, 2015
2365
2395
2353
2382
0
+15.85(+0.67%)
Sep 15, 2015
2355
2379
2343
2366
0
-8.58(-0.36%)
Sep 14, 2015
2383
2391
2357
2374
0
-5.91(-0.25%)
Sep 11, 2015
2376
2390
2350
2380
0
-6.00(-0.25%)
Sep 10, 2015
2394
2415
2373
2386
0
-8.09(-0.34%)
Sep 09, 2015
2455
2465
2388
2394
0
-46.85(-1.92%)
Sep 08, 2015
2434
2455
2406
2441
0
+60.50(+2.54%)
Sep 04, 2015
2381
2381
2381
2381
0
-26.69(-1.11%)
Sep 03, 2015
2406
2442
2395
2408
0
+4.22(+0.18%)
Sep 02, 2015
2414
2424
2371
2403
0
+20.29(+0.85%)
Sep 01, 2015
2406
2424
2367
2383
0
-71.05(-2.90%)
Aug 31, 2015
2469
2482
2439
2454
0
-20.55(-0.83%)
Aug 28, 2015
2445
2486
2430
2475
0
+25.34(+1.03%)
Aug 27, 2015
2427
2463
2399
2449
0
+58.95(+2.47%)
Aug 26, 2015
2379
2405
2332
2390
0
+61.99(+2.66%)
Aug 25, 2015
2449
2460
2324
2328
0
-56.31(-2.36%)
Aug 24, 2015
2384
2462
2322
2385
0
-121.82(-4.86%)
Aug 21, 2015
2551
2570
2497
2506
0
-71.73(-2.78%)
Aug 20, 2015
2612
2616
2574
2578
0
-51.53(-1.96%)
Aug 19, 2015
2636
2649
2601
2630
0
-21.09(-0.80%)
Aug 18, 2015
2665
2674
2644
2651
0
-26.37(-0.98%)
Aug 17, 2015
2638
2683
2623
2677
0
+32.86(+1.24%)
Aug 14, 2015
2618
2655
2608
2644
0
+19.83(+0.76%)
Aug 13, 2015
2635
2649
2616
2624
0
-12.93(-0.49%)
Aug 12, 2015
2617
2646
2590
2637
0
-10.33(-0.39%)
Aug 11, 2015
2652
2672
2631
2648
0
-30.21(-1.13%)
Aug 10, 2015
2657
2689
2653
2678
0
+34.06(+1.29%)
Aug 07, 2015
2627
2657
2609
2644
0
+9.23(+0.35%)
Aug 06, 2015
2656
2678
2611
2635
0
-17.09(-0.64%)
Aug 05, 2015
2653
2682
2633
2652
0
+17.84(+0.68%)
Aug 04, 2015
2636
2663
2620
2634
0
-1.31(-0.05%)
Aug 03, 2015
2653
2661
2604
2635
0
-14.62(-0.55%)
Jul 31, 2015
2645
2674
2619
2650
0
+16.45(+0.62%)
Jul 30, 2015
2608
2648
2598
2633
0
+12.59(+0.48%)
Jul 29, 2015
2648
2683
2583
2621
0
-46.25(-1.73%)
Jul 28, 2015
2621
2679
2609
2667
0
+55.80(+2.14%)
Jul 27, 2015
2607
2639
2596
2611
0
-14.96(-0.57%)
Jul 24, 2015
2657
2672
2614
2626
0
-45.86(-1.72%)
Jul 23, 2015
2702
2715
2660
2672
0
-22.54(-0.84%)
Jul 22, 2015
2698
2722
2679
2695
0
+22.95(+0.86%)
Jul 21, 2015
2687
2699
2658
2672
0
-23.47(-0.87%)
Jul 20, 2015
2664
2712
2659
2695
0
+32.33(+1.21%)
Jul 17, 2015
2693
2706
2653
2663
0
-37.12(-1.37%)
Jul 16, 2015
2627
2727
2612
2700
0
+23.52(+0.88%)
Jul 15, 2015
2699
2711
2660
2676
0
-17.41(-0.65%)
Jul 14, 2015
2687
2706
2679
2694
0
+1.03(+0.04%)
Jul 13, 2015
2671
2700
2666
2693
0
+49.82(+1.89%)
Jul 10, 2015
2643
2662
2626
2643
0
+25.14(+0.96%)
Jul 09, 2015
2659
2664
2612
2618
0
-12.99(-0.49%)
Jul 08, 2015
2664
2679
2625
2631
0
-56.59(-2.11%)
Jul 07, 2015
2679
2694
2642
2687
0
+5.68(+0.21%)
Jul 06, 2015
2680
2707
2665
2682
0
-16.59(-0.61%)
Jul 02, 2015
2698
2698
2698
2698
0
-19.28(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.