Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Equipment & Services Sector
(CIX:
MSECTOR124
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1563
1568
1539
1560
0
+10.13(+0.65%)
Jun 29, 2015
1553
1570
1545
1549
0
-22.12(-1.41%)
Jun 26, 2015
1571
1583
1556
1571
0
-3.16(-0.20%)
Jun 25, 2015
1586
1593
1572
1575
0
-15.12(-0.95%)
Jun 24, 2015
1587
1605
1581
1590
0
-7.31(-0.46%)
Jun 23, 2015
1577
1601
1572
1597
0
+14.60(+0.92%)
Jun 22, 2015
1579
1588
1559
1582
0
+9.19(+0.58%)
Jun 19, 2015
1586
1597
1564
1573
0
-27.30(-1.71%)
Jun 18, 2015
1632
1640
1594
1601
0
-23.57(-1.45%)
Jun 17, 2015
1634
1646
1615
1624
0
+1.61(+0.10%)
Jun 16, 2015
1620
1629
1612
1623
0
+3.10(+0.19%)
Jun 15, 2015
1614
1630
1601
1619
0
-10.42(-0.64%)
Jun 12, 2015
1631
1641
1622
1630
0
-9.48(-0.58%)
Jun 11, 2015
1659
1660
1635
1639
0
-17.44(-1.05%)
Jun 10, 2015
1642
1664
1637
1657
0
+34.80(+2.15%)
Jun 09, 2015
1628
1645
1620
1622
0
+1.32(+0.08%)
Jun 08, 2015
1628
1646
1615
1621
0
-12.74(-0.78%)
Jun 05, 2015
1613
1655
1608
1633
0
+14.77(+0.91%)
Jun 04, 2015
1629
1642
1615
1619
0
-25.74(-1.57%)
Jun 03, 2015
1648
1671
1640
1644
0
-7.35(-0.44%)
Jun 02, 2015
1636
1671
1631
1652
0
+23.75(+1.46%)
Jun 01, 2015
1627
1638
1612
1628
0
-4.11(-0.25%)
May 29, 2015
1639
1653
1631
1632
0
-2.22(-0.14%)
May 28, 2015
1636
1641
1616
1634
0
-8.52(-0.52%)
May 27, 2015
1628
1655
1620
1643
0
+8.10(+0.50%)
May 26, 2015
1642
1657
1626
1635
0
-26.50(-1.60%)
May 22, 2015
1661
1661
1661
1661
0
-6.35(-0.38%)
May 21, 2015
1646
1679
1639
1668
0
+32.42(+1.98%)
May 20, 2015
1636
1646
1619
1635
0
+3.87(+0.24%)
May 19, 2015
1655
1658
1619
1631
0
-43.34(-2.59%)
May 18, 2015
1666
1679
1652
1675
0
+6.07(+0.36%)
May 15, 2015
1664
1679
1645
1669
0
+1.18(+0.07%)
May 14, 2015
1686
1696
1660
1667
0
-13.31(-0.79%)
May 13, 2015
1694
1699
1668
1681
0
-2.40(-0.14%)
May 12, 2015
1668
1693
1656
1683
0
+13.89(+0.83%)
May 11, 2015
1701
1703
1664
1669
0
-26.71(-1.57%)
May 08, 2015
1673
1700
1647
1696
0
+42.10(+2.55%)
May 07, 2015
1679
1685
1640
1654
0
-43.65(-2.57%)
May 06, 2015
1720
1733
1684
1697
0
-5.64(-0.33%)
May 05, 2015
1735
1753
1699
1703
0
-16.74(-0.97%)
May 04, 2015
1735
1741
1706
1720
0
-2.69(-0.16%)
May 01, 2015
1719
1746
1706
1723
0
-11.82(-0.68%)
Apr 30, 2015
1726
1752
1707
1734
0
+10.26(+0.60%)
Apr 29, 2015
1687
1732
1676
1724
0
+30.33(+1.79%)
Apr 28, 2015
1685
1703
1673
1694
0
-5.04(-0.30%)
Apr 27, 2015
1696
1711
1683
1699
0
+16.56(+0.98%)
Apr 24, 2015
1697
1707
1669
1682
0
-23.11(-1.36%)
Apr 23, 2015
1681
1722
1677
1705
0
+31.00(+1.85%)
Apr 22, 2015
1665
1686
1649
1674
0
+16.90(+1.02%)
Apr 21, 2015
1689
1694
1644
1657
0
-32.21(-1.91%)
Apr 20, 2015
1680
1716
1674
1690
0
+7.01(+0.42%)
Apr 17, 2015
1708
1716
1663
1683
0
-8.53(-0.50%)
Apr 16, 2015
1690
1720
1668
1691
0
-10.74(-0.63%)
Apr 15, 2015
1652
1708
1639
1702
0
+63.83(+3.90%)
Apr 14, 2015
1626
1647
1621
1638
0
+22.51(+1.39%)
Apr 13, 2015
1641
1647
1610
1616
0
-23.78(-1.45%)
Apr 10, 2015
1636
1649
1622
1639
0
+7.27(+0.45%)
Apr 09, 2015
1590
1641
1587
1632
0
+48.33(+3.05%)
Apr 08, 2015
1593
1604
1570
1584
0
-3.72(-0.23%)
Apr 07, 2015
1597
1615
1573
1587
0
-8.05(-0.50%)
Apr 06, 2015
1564
1613
1560
1596
0
+41.31(+2.66%)
Apr 02, 2015
1554
1554
1554
1554
0
+7.19(+0.46%)
Apr 01, 2015
1546
1562
1535
1547
0
+9.92(+0.65%)
Mar 31, 2015
1533
1550
1526
1537
0
-9.12(-0.59%)
Mar 30, 2015
1536
1555
1527
1546
0
+17.88(+1.17%)
Mar 27, 2015
1523
1534
1508
1528
0
+0.92(+0.06%)
Mar 26, 2015
1547
1559
1519
1527
0
-2.40(-0.16%)
Mar 25, 2015
1517
1547
1510
1530
0
+25.88(+1.72%)
Mar 24, 2015
1506
1519
1495
1504
0
-0.52(-0.03%)
Mar 23, 2015
1513
1536
1503
1504
0
-6.71(-0.44%)
Mar 20, 2015
1495
1525
1490
1511
0
+31.35(+2.12%)
Mar 19, 2015
1472
1493
1466
1480
0
-15.15(-1.01%)
Mar 18, 2015
1451
1504
1437
1495
0
+34.76(+2.38%)
Mar 17, 2015
1462
1475
1448
1460
0
-15.02(-1.02%)
Mar 16, 2015
1452
1479
1441
1475
0
+11.01(+0.75%)
Mar 13, 2015
1468
1478
1448
1464
0
-19.07(-1.29%)
Mar 12, 2015
1500
1503
1480
1483
0
-10.85(-0.73%)
Mar 11, 2015
1495
1509
1484
1494
0
-1.25(-0.08%)
Mar 10, 2015
1500
1520
1491
1495
0
-24.24(-1.60%)
Mar 09, 2015
1528
1544
1512
1520
0
-12.82(-0.84%)
Mar 06, 2015
1549
1561
1527
1532
0
-31.12(-1.99%)
Mar 05, 2015
1560
1574
1548
1564
0
-8.23(-0.52%)
Mar 04, 2015
1572
1576
1545
1572
0
+5.65(+0.36%)
Mar 03, 2015
1566
1575
1563
1566
0
-0.45(-0.03%)
Mar 02, 2015
1554
1572
1534
1567
0
+6.56(+0.42%)
Feb 27, 2015
1556
1575
1550
1560
0
+8.91(+0.57%)
Feb 26, 2015
1552
1554
1542
1551
0
-27.34(-1.73%)
Feb 25, 2015
1573
1586
1557
1578
0
+6.30(+0.40%)
Feb 24, 2015
1589
1594
1547
1572
0
+0.18(+0.01%)
Feb 23, 2015
1560
1587
1549
1572
0
-8.14(-0.52%)
Feb 20, 2015
1595
1606
1568
1580
0
-20.21(-1.26%)
Feb 19, 2015
1566
1617
1561
1600
0
-13.55(-0.84%)
Feb 18, 2015
1611
1627
1598
1614
0
-13.35(-0.82%)
Feb 17, 2015
1607
1631
1582
1627
0
+20.40(+1.27%)
Feb 13, 2015
1607
1607
1607
1607
0
+45.33(+2.90%)
Feb 12, 2015
1570
1593
1550
1562
0
+13.01(+0.84%)
Feb 11, 2015
1533
1559
1522
1549
0
-7.45(-0.48%)
Feb 10, 2015
1574
1578
1533
1556
0
-18.77(-1.19%)
Feb 09, 2015
1575
1597
1564
1575
0
+3.08(+0.20%)
Feb 06, 2015
1591
1603
1557
1572
0
-3.18(-0.20%)
Feb 05, 2015
1567
1588
1555
1575
0
+29.58(+1.91%)
Feb 04, 2015
1561
1572
1528
1545
0
-42.94(-2.70%)
Feb 03, 2015
1575
1617
1560
1588
0
+41.23(+2.67%)
Feb 02, 2015
1526
1549
1502
1547
0
+48.00(+3.20%)
Jan 30, 2015
1466
1523
1457
1499
0
+21.13(+1.43%)
Jan 29, 2015
1478
1490
1431
1478
0
+7.47(+0.51%)
Jan 28, 2015
1539
1541
1466
1470
0
-75.59(-4.89%)
Jan 27, 2015
1523
1556
1516
1546
0
+9.44(+0.61%)
Jan 26, 2015
1514
1543
1502
1537
0
+24.43(+1.62%)
Jan 23, 2015
1521
1545
1504
1512
0
-10.10(-0.66%)
Jan 22, 2015
1526
1530
1500
1522
0
-3.88(-0.25%)
Jan 21, 2015
1501
1533
1489
1526
0
+34.05(+2.28%)
Jan 20, 2015
1488
1501
1453
1492
0
-3.96(-0.26%)
Jan 16, 2015
1436
1500
1435
1496
0
+73.13(+5.14%)
Jan 15, 2015
1423
1423
1420
1423
0
-34.88(-2.39%)
Jan 14, 2015
1431
1464
1414
1458
0
+4.02(+0.28%)
Jan 13, 2015
1454
1454
1454
1454
0
-8.97(-0.61%)
Jan 12, 2015
1487
1491
1445
1463
0
-58.58(-3.85%)
Jan 09, 2015
1559
1563
1510
1521
0
-29.24(-1.89%)
Jan 08, 2015
1539
1560
1524
1550
0
+25.53(+1.67%)
Jan 07, 2015
1535
1545
1503
1525
0
+7.10(+0.47%)
Jan 06, 2015
1536
1550
1502
1518
0
-25.74(-1.67%)
Jan 05, 2015
1568
1571
1527
1544
0
-48.83(-3.07%)
Jan 02, 2015
1579
1606
1571
1592
0
+3.33(+0.21%)
Dec 31, 2014
1589
1589
1589
1589
0
-14.24(-0.89%)
Dec 30, 2014
1618
1623
1597
1603
0
-17.76(-1.10%)
Dec 29, 2014
1620
1638
1606
1621
0
+7.47(+0.46%)
Dec 26, 2014
1620
1632
1601
1614
0
+4.42(+0.27%)
Dec 24, 2014
1609
1609
1609
1609
0
-6.33(-0.39%)
Dec 23, 2014
1614
1627
1594
1616
0
+10.06(+0.63%)
Dec 22, 2014
1618
1626
1585
1605
0
-22.00(-1.35%)
Dec 19, 2014
1579
1632
1567
1627
0
+57.58(+3.67%)
Dec 18, 2014
1597
1605
1533
1570
0
+16.38(+1.05%)
Dec 17, 2014
1514
1584
1500
1554
0
+48.85(+3.25%)
Dec 16, 2014
1505
1560
1505
1505
0
+11.35(+0.76%)
Dec 15, 2014
1507
1530
1490
1493
0
-2.94(-0.20%)
Dec 12, 2014
1517
1536
1486
1496
0
-40.16(-2.61%)
Dec 11, 2014
1535
1577
1528
1536
0
-1.15(-0.07%)
Dec 10, 2014
1556
1565
1522
1538
0
-47.89(-3.02%)
Dec 09, 2014
1539
1590
1533
1585
0
+31.81(+2.05%)
Dec 08, 2014
1593
1601
1546
1554
0
-64.44(-3.98%)
Dec 05, 2014
1627
1643
1600
1618
0
-12.62(-0.77%)
Dec 04, 2014
1611
1649
1595
1631
0
+4.61(+0.28%)
Dec 03, 2014
1612
1643
1599
1626
0
+25.96(+1.62%)
Dec 02, 2014
1600
1624
1577
1600
0
-0.04(-0.00%)
Dec 01, 2014
1606
1626
1562
1600
0
-25.76(-1.58%)
Nov 28, 2014
1667
1674
1590
1626
0
-148.35(-8.36%)
Nov 26, 2014
1774
1774
1774
1774
0
-39.42(-2.17%)
Nov 25, 2014
1875
1880
1809
1814
0
-52.64(-2.82%)
Nov 24, 2014
1877
1891
1855
1866
0
-6.39(-0.34%)
Nov 21, 2014
1871
1890
1848
1873
0
+37.23(+2.03%)
Nov 20, 2014
1811
1842
1804
1836
0
+26.36(+1.46%)
Nov 19, 2014
1814
1826
1787
1809
0
-5.60(-0.31%)
Nov 18, 2014
1843
1853
1808
1815
0
-10.91(-0.60%)
Nov 17, 2014
1825
1859
1810
1826
0
-12.83(-0.70%)
Nov 14, 2014
1857
1870
1808
1838
0
+17.41(+0.96%)
Nov 13, 2014
1819
1885
1749
1821
0
-10.56(-0.58%)
Nov 12, 2014
1832
1870
1821
1832
0
-14.05(-0.76%)
Nov 11, 2014
1847
1854
1812
1846
0
+2.32(+0.13%)
Nov 10, 2014
1875
1895
1835
1843
0
-12.21(-0.66%)
Nov 07, 2014
1830
1880
1827
1856
0
+29.47(+1.61%)
Nov 06, 2014
1791
1829
1770
1826
0
+15.94(+0.88%)
Nov 05, 2014
1777
1824
1764
1810
0
+45.07(+2.55%)
Nov 04, 2014
1800
1803
1745
1765
0
-58.92(-3.23%)
Nov 03, 2014
1860
1881
1816
1824
0
-40.84(-2.19%)
Oct 31, 2014
1828
1869
1810
1865
0
+29.12(+1.59%)
Oct 30, 2014
1827
1851
1802
1836
0
+6.59(+0.36%)
Oct 28, 2014
1791
1835
1776
1829
0
+51.89(+2.92%)
Oct 27, 2014
1814
1851
1758
1777
0
-73.27(-3.96%)
Oct 24, 2014
1864
1868
1823
1851
0
-12.96(-0.70%)
Oct 23, 2014
1849
1885
1829
1863
0
+4.45(+0.24%)
Oct 21, 2014
1831
1862
1815
1859
0
+63.42(+3.53%)
Oct 20, 2014
1792
1807
1769
1796
0
+12.64(+0.71%)
Oct 17, 2014
1836
1867
1764
1783
0
+34.37(+1.97%)
Oct 16, 2014
1668
1768
1655
1749
0
+22.75(+1.32%)
Oct 15, 2014
1688
1740
1655
1726
0
+21.54(+1.26%)
Oct 14, 2014
1737
1769
1686
1704
0
-26.42(-1.53%)
Oct 13, 2014
1792
1820
1725
1731
0
-66.11(-3.68%)
Oct 10, 2014
1835
1844
1791
1797
0
-46.95(-2.55%)
Oct 09, 2014
1910
1912
1835
1844
0
-78.02(-4.06%)
Oct 08, 2014
1910
1927
1856
1922
0
+0.77(+0.04%)
Oct 07, 2014
1920
1962
1910
1921
0
-7.79(-0.40%)
Oct 06, 2014
1931
1958
1912
1929
0
+4.46(+0.23%)
Oct 03, 2014
1940
1944
1901
1924
0
-4.39(-0.23%)
Oct 02, 2014
1941
1948
1894
1929
0
-23.99(-1.23%)
Oct 01, 2014
2003
2021
1942
1953
0
-52.95(-2.64%)
Sep 30, 2014
2038
2057
1993
2006
0
-32.44(-1.59%)
Sep 29, 2014
2019
2045
2005
2038
0
-5.94(-0.29%)
Sep 26, 2014
2006
2051
1995
2044
0
+41.86(+2.09%)
Sep 25, 2014
2041
2044
1990
2002
0
-60.44(-2.93%)
Sep 19, 2014
2083
2094
2057
2063
0
-15.02(-0.72%)
Sep 18, 2014
2078
2092
2060
2078
0
+9.53(+0.46%)
Sep 17, 2014
2106
2112
2060
2068
0
-28.58(-1.36%)
Sep 16, 2014
2060
2115
2056
2097
0
+30.35(+1.47%)
Sep 15, 2014
2051
2077
2039
2066
0
+11.99(+0.58%)
Sep 12, 2014
2084
2089
2049
2054
0
-41.09(-1.96%)
Sep 11, 2014
2067
2103
2060
2095
0
+10.52(+0.50%)
Sep 10, 2014
2075
2089
2051
2085
0
+10.21(+0.49%)
Sep 09, 2014
2085
2104
2060
2075
0
-9.14(-0.44%)
Sep 08, 2014
2110
2113
2069
2084
0
-39.88(-1.88%)
Sep 05, 2014
2108
2128
2085
2124
0
+19.18(+0.91%)
Sep 04, 2014
2157
2161
2093
2105
0
-48.04(-2.23%)
Sep 03, 2014
2154
2180
2144
2153
0
+3.34(+0.16%)
Sep 02, 2014
2180
2183
2133
2149
0
-26.94(-1.24%)
Aug 29, 2014
2176
2176
2176
0
+2.48(+0.11%)
Aug 28, 2014
2181
2188
2163
2174
0
-13.32(-0.61%)
Aug 27, 2014
2197
2207
2172
2187
0
-3.70(-0.17%)
Aug 26, 2014
2179
2210
2176
2191
0
+19.18(+0.88%)
Aug 25, 2014
2159
2177
2149
2172
0
+24.42(+1.14%)
Aug 22, 2014
2156
2164
2131
2147
0
-14.35(-0.66%)
Aug 21, 2014
2167
2174
2143
2162
0
-3.37(-0.16%)
Aug 20, 2014
2161
2170
2139
2165
0
+5.72(+0.26%)
Aug 19, 2014
2150
2169
2138
2159
0
+18.91(+0.88%)
Aug 18, 2014
2154
2162
2129
2140
0
+18.26(+0.86%)
Aug 15, 2014
2111
2129
2097
2122
0
+20.29(+0.97%)
Aug 14, 2014
2150
2158
2096
2102
0
-42.18(-1.97%)
Aug 13, 2014
2151
2165
2134
2144
0
+5.82(+0.27%)
Aug 12, 2014
2146
2160
2126
2138
0
-16.28(-0.76%)
Aug 11, 2014
2156
2178
2143
2154
0
+11.55(+0.54%)
Aug 08, 2014
2118
2145
2112
2143
0
+28.84(+1.36%)
Aug 07, 2014
2136
2147
2104
2114
0
-14.17(-0.67%)
Aug 06, 2014
2107
2158
2103
2128
0
+7.91(+0.37%)
Aug 05, 2014
2157
2162
2098
2120
0
-48.59(-2.24%)
Aug 04, 2014
2136
2177
2120
2169
0
+36.20(+1.70%)
Aug 01, 2014
2130
2156
2106
2133
0
-8.97(-0.42%)
Jul 31, 2014
2172
2178
2131
2142
0
-112.75(-5.00%)
Jul 23, 2014
2261
2273
2232
2254
0
-0.25(-0.01%)
Jul 22, 2014
2249
2268
2240
2255
0
+21.00(+0.94%)
Jul 21, 2014
2224
2252
2218
2234
0
+8.43(+0.38%)
Jul 18, 2014
2227
2242
2197
2225
0
-10.73(-0.48%)
Jul 17, 2014
2263
2271
2226
2236
0
-32.00(-1.41%)
Jul 16, 2014
2245
2270
2231
2268
0
+35.14(+1.57%)
Jul 15, 2014
2228
2252
2210
2233
0
-12.30(-0.55%)
Jul 14, 2014
2227
2250
2223
2245
0
+25.96(+1.17%)
Jul 11, 2014
2233
2236
2206
2219
0
-16.01(-0.72%)
Jul 10, 2014
2243
2253
2220
2235
0
-31.96(-1.41%)
Jul 09, 2014
2262
2274
2245
2267
0
+13.84(+0.61%)
Jul 08, 2014
2256
2265
2236
2253
0
-9.95(-0.44%)
Jul 07, 2014
2269
2275
2250
2263
0
-14.09(-0.62%)
Jul 03, 2014
2277
2277
2277
0
+2.20(+0.10%)
Jul 02, 2014
2276
2290
2264
2275
0
-0.70(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.