Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3410
3461
3402
3427
0
+16.19(+0.47%)
Jun 26, 2013
3400
3433
3372
3411
0
+36.34(+1.08%)
Jun 25, 2013
3370
3393
3341
3374
0
+30.68(+0.92%)
Jun 24, 2013
3351
3376
3285
3344
0
-29.98(-0.89%)
Jun 21, 2013
3378
3400
3327
3374
0
+6.50(+0.19%)
Jun 20, 2013
3408
3436
3353
3367
0
-75.35(-2.19%)
Jun 19, 2013
3478
3502
3439
3443
0
-37.34(-1.07%)
Jun 18, 2013
3448
3496
3438
3480
0
+41.67(+1.21%)
Jun 17, 2013
3424
3473
3413
3438
0
+47.55(+1.40%)
Jun 14, 2013
3404
3427
3380
3391
0
-18.86(-0.55%)
Jun 13, 2013
3358
3422
3345
3410
0
+49.90(+1.49%)
Jun 12, 2013
3435
3439
3349
3360
0
-54.89(-1.61%)
Jun 11, 2013
3427
3457
3404
3415
0
-73.64(-2.11%)
Jun 10, 2013
3426
3505
3408
3488
0
+68.25(+2.00%)
Jun 07, 2013
3376
3460
3358
3420
0
+67.97(+2.03%)
Jun 06, 2013
3340
3375
3307
3352
0
+11.92(+0.36%)
Jun 05, 2013
3360
3407
3314
3340
0
-20.85(-0.62%)
Jun 04, 2013
3393
3412
3331
3361
0
-25.32(-0.75%)
Jun 03, 2013
3408
3414
3330
3386
0
-27.37(-0.80%)
May 31, 2013
3405
3456
3386
3414
0
-6.36(-0.19%)
May 30, 2013
3411
3451
3407
3420
0
+12.39(+0.36%)
May 29, 2013
3414
3442
3389
3408
0
-29.30(-0.85%)
May 28, 2013
3425
3483
3416
3437
0
+62.43(+1.85%)
May 24, 2013
3337
3378
3323
3374
0
+2.62(+0.08%)
May 23, 2013
3340
3384
3322
3372
0
-3.23(-0.10%)
May 22, 2013
3430
3447
3352
3375
0
-59.39(-1.73%)
May 21, 2013
3453
3475
3422
3434
0
-9.25(-0.27%)
May 20, 2013
3468
3494
3429
3444
0
-35.06(-1.01%)
May 17, 2013
3445
3490
3436
3479
0
+62.32(+1.82%)
May 16, 2013
3454
3477
3411
3416
0
-37.63(-1.09%)
May 15, 2013
3448
3476
3423
3454
0
+47.83(+1.40%)
May 13, 2013
3403
3428
3380
3406
0
-0.85(-0.02%)
May 10, 2013
3380
3413
3369
3407
0
+37.76(+1.12%)
May 09, 2013
3355
3423
3335
3369
0
+16.37(+0.49%)
May 08, 2013
3310
3367
3293
3353
0
+37.06(+1.12%)
May 07, 2013
3306
3337
3261
3316
0
+12.24(+0.37%)
May 06, 2013
3311
3348
3275
3304
0
-14.84(-0.45%)
May 03, 2013
3301
3336
3261
3319
0
+56.97(+1.75%)
May 02, 2013
3211
3272
3177
3262
0
+56.14(+1.75%)
May 01, 2013
3242
3265
3173
3205
0
-39.98(-1.23%)
Apr 30, 2013
3214
3269
3195
3245
0
+24.56(+0.76%)
Apr 29, 2013
3252
3280
3201
3221
0
-29.06(-0.89%)
Apr 26, 2013
3356
3402
3220
3250
0
-140.25(-4.14%)
Apr 25, 2013
3382
3420
3348
3390
0
+36.60(+1.09%)
Apr 24, 2013
3358
3383
3328
3354
0
+11.20(+0.34%)
Apr 23, 2013
3297
3357
3293
3342
0
+60.75(+1.85%)
Apr 22, 2013
3261
3305
3226
3282
0
+9.68(+0.30%)
Apr 19, 2013
3262
3310
3236
3272
0
-1.10(-0.03%)
Apr 18, 2013
3351
3363
3248
3273
0
-127.38(-3.75%)
Apr 17, 2013
3436
3445
3366
3400
0
-60.40(-1.75%)
Apr 16, 2013
3420
3469
3405
3461
0
+60.41(+1.78%)
Apr 15, 2013
3457
3497
3390
3400
0
-77.23(-2.22%)
Apr 12, 2013
3470
3494
3422
3478
0
+12.74(+0.37%)
Apr 11, 2013
3421
3482
3415
3465
0
+45.49(+1.33%)
Apr 10, 2013
3373
3436
3353
3419
0
+55.35(+1.65%)
Apr 09, 2013
3336
3386
3317
3364
0
+18.52(+0.55%)
Apr 08, 2013
3312
3372
3305
3346
0
+34.67(+1.05%)
Apr 05, 2013
3292
3320
3271
3311
0
-33.84(-1.01%)
Apr 04, 2013
3331
3357
3303
3345
0
+9.84(+0.30%)
Apr 03, 2013
3367
3385
3317
3335
0
-48.35(-1.43%)
Apr 02, 2013
3382
3422
3357
3383
0
+21.29(+0.63%)
Apr 01, 2013
3398
3433
3350
3362
0
-8.92(-0.26%)
Mar 28, 2013
3316
3386
3294
3371
0
+52.69(+1.59%)
Mar 27, 2013
3261
3336
3239
3318
0
+32.23(+0.98%)
Mar 26, 2013
3257
3299
3235
3286
0
+46.62(+1.44%)
Mar 25, 2013
3301
3310
3221
3239
0
-53.24(-1.62%)
Mar 22, 2013
3260
3299
3241
3293
0
+42.88(+1.32%)
Mar 21, 2013
3253
3282
3222
3250
0
-18.89(-0.58%)
Mar 20, 2013
3257
3293
3217
3269
0
+37.14(+1.15%)
Mar 19, 2013
3243
3309
3186
3231
0
+10.29(+0.32%)
Mar 18, 2013
3225
3260
3201
3221
0
-37.03(-1.14%)
Mar 15, 2013
3310
3335
3242
3258
0
-58.75(-1.77%)
Mar 14, 2013
3344
3373
3295
3317
0
-50.26(-1.49%)
Mar 13, 2013
3408
3421
3339
3367
0
-33.09(-0.97%)
Mar 12, 2013
3351
3429
3327
3400
0
+24.44(+0.72%)
Mar 11, 2013
3396
3409
3364
3376
0
-27.59(-0.81%)
Mar 08, 2013
3410
3421
3363
3403
0
+7.39(+0.22%)
Mar 07, 2013
3409
3422
3371
3396
0
-6.95(-0.20%)
Mar 06, 2013
3448
3456
3384
3403
0
-49.79(-1.44%)
Mar 05, 2013
3443
3478
3396
3453
0
+18.97(+0.55%)
Mar 04, 2013
3352
3438
3338
3434
0
+66.60(+1.98%)
Mar 01, 2013
3340
3380
3309
3367
0
+15.48(+0.46%)
Feb 28, 2013
3338
3383
3328
3352
0
+22.59(+0.68%)
Feb 27, 2013
3296
3361
3270
3329
0
+36.32(+1.10%)
Feb 26, 2013
3306
3330
3247
3293
0
-80.05(-2.37%)
Feb 22, 2013
3376
3389
3329
3373
0
+9.64(+0.29%)
Feb 21, 2013
3382
3419
3326
3363
0
-32.20(-0.95%)
Feb 20, 2013
3455
3491
3393
3395
0
-14.77(-0.43%)
Feb 18, 2013
3436
3454
3387
3410
0
-0.01(-0.00%)
Feb 15, 2013
3436
3454
3387
3410
0
-36.61(-1.06%)
Feb 14, 2013
3428
3466
3410
3447
0
-6.24(-0.18%)
Feb 13, 2013
3393
3464
3372
3453
0
+85.28(+2.53%)
Feb 12, 2013
3362
3390
3339
3368
0
+18.43(+0.55%)
Feb 11, 2013
3396
3402
3330
3349
0
-41.09(-1.21%)
Feb 08, 2013
3379
3426
3368
3390
0
+27.07(+0.80%)
Feb 07, 2013
3393
3400
3306
3363
0
-13.01(-0.39%)
Feb 06, 2013
3394
3420
3356
3376
0
+29.75(+0.89%)
Feb 04, 2013
3390
3407
3337
3347
0
-73.12(-2.14%)
Feb 01, 2013
3431
3452
3378
3420
0
+24.14(+0.71%)
Jan 31, 2013
3421
3479
3365
3396
0
-46.48(-1.35%)
Jan 30, 2013
3521
3544
3394
3442
0
+90.52(+2.70%)
Jan 29, 2013
3459
3466
3325
3352
0
-117.64(-3.39%)
Jan 28, 2013
3530
3542
3450
3469
0
-68.23(-1.93%)
Jan 25, 2013
3461
3549
3452
3537
0
+103.71(+3.02%)
Jan 24, 2013
3368
3464
3365
3434
0
+78.41(+2.34%)
Jan 23, 2013
3376
3394
3342
3355
0
-17.54(-0.52%)
Jan 22, 2013
3400
3409
3358
3373
0
-32.05(-0.94%)
Jan 21, 2013
3394
3431
3374
3405
0
-0.04(-0.00%)
Jan 18, 2013
3394
3431
3374
3405
0
+11.43(+0.34%)
Jan 17, 2013
3401
3423
3374
3393
0
+38.20(+1.14%)
Jan 16, 2013
3369
3388
3324
3355
0
-15.84(-0.47%)
Jan 15, 2013
3374
3399
3346
3371
0
-19.11(-0.56%)
Jan 14, 2013
3363
3414
3343
3390
0
+23.81(+0.71%)
Jan 12, 2013
3333
3374
3322
3366
0
+0.00(+0.00%)
Jan 11, 2013
3333
3374
3322
3366
0
+34.86(+1.05%)
Jan 10, 2013
3365
3371
3294
3332
0
-4.26(-0.13%)
Jan 09, 2013
3348
3375
3319
3336
0
+4.22(+0.13%)
Jan 08, 2013
3350
3385
3305
3332
0
-31.85(-0.95%)
Jan 07, 2013
3303
3376
3288
3363
0
+81.28(+2.48%)
Jan 04, 2013
3264
3296
3250
3282
0
+12.91(+0.39%)
Jan 03, 2013
3280
3315
3244
3269
0
-13.50(-0.41%)
Jan 02, 2013
3242
3287
3213
3283
0
+108.27(+3.41%)
Dec 31, 2012
3174
3174
3174
0
+72.38(+2.33%)
Dec 28, 2012
3108
3136
3097
3102
0
-33.21(-1.06%)
Dec 27, 2012
3138
3153
3079
3135
0
-1.07(-0.03%)
Dec 26, 2012
3215
3224
3123
3136
0
-94.33(-2.92%)
Dec 24, 2012
3216
3255
3213
3231
0
+7.02(+0.22%)
Dec 21, 2012
3229
3241
3195
3224
0
-51.86(-1.58%)
Dec 20, 2012
3239
3285
3212
3276
0
+42.55(+1.32%)
Dec 19, 2012
3271
3279
3226
3233
0
-29.23(-0.90%)
Dec 18, 2012
3208
3297
3204
3262
0
+64.21(+2.01%)
Dec 17, 2012
3148
3207
3137
3198
0
+57.36(+1.83%)
Dec 14, 2012
3165
3183
3125
3141
0
-29.44(-0.93%)
Dec 13, 2012
3185
3218
3154
3170
0
-21.10(-0.66%)
Dec 12, 2012
3188
3230
3173
3191
0
+7.54(+0.24%)
Dec 11, 2012
3156
3212
3137
3184
0
+39.41(+1.25%)
Dec 10, 2012
3200
3215
3131
3144
0
-52.90(-1.65%)
Dec 07, 2012
3214
3227
3179
3197
0
-7.59(-0.24%)
Dec 06, 2012
3201
3235
3183
3205
0
-2.80(-0.09%)
Dec 05, 2012
3197
3231
3168
3208
0
+11.57(+0.36%)
Dec 04, 2012
3180
3206
3152
3196
0
-20.23(-0.63%)
Nov 30, 2012
3186
3227
3165
3216
0
+20.89(+0.65%)
Nov 29, 2012
3162
3220
3151
3195
0
+47.42(+1.51%)
Nov 28, 2012
3101
3152
3079
3148
0
+36.01(+1.16%)
Nov 27, 2012
3107
3143
3080
3112
0
-6.08(-0.19%)
Nov 26, 2012
3053
3133
3032
3118
0
+75.46(+2.48%)
Nov 24, 2012
3039
3048
3009
3042
0
+0.00(+0.00%)
Nov 23, 2012
3039
3048
3009
3042
0
+24.38(+0.81%)
Nov 22, 2012
2980
3028
2965
3018
0
-0.02(-0.00%)
Nov 21, 2012
2978
3028
2965
3018
0
+40.18(+1.35%)
Nov 20, 2012
2948
2989
2930
2978
0
+32.47(+1.10%)
Nov 19, 2012
2931
2977
2918
2945
0
+48.54(+1.68%)
Nov 16, 2012
2851
2913
2823
2897
0
+51.27(+1.80%)
Nov 15, 2012
2855
2885
2807
2846
0
-18.21(-0.64%)
Nov 14, 2012
2927
2939
2854
2864
0
-59.83(-2.05%)
Nov 13, 2012
2901
2947
2893
2924
0
+4.51(+0.15%)
Nov 12, 2012
2928
2955
2900
2919
0
-6.03(-0.21%)
Nov 09, 2012
2916
2977
2898
2925
0
-7.12(-0.24%)
Nov 08, 2012
2983
3015
2927
2932
0
-48.62(-1.63%)
Nov 07, 2012
3021
3032
2951
2981
0
-71.07(-2.33%)
Nov 06, 2012
3033
3067
3019
3052
0
+27.63(+0.91%)
Nov 05, 2012
2997
3034
2969
3024
0
+25.42(+0.85%)
Nov 02, 2012
3028
3062
2996
2999
0
-13.00(-0.43%)
Nov 01, 2012
3005
3039
2975
3012
0
+21.18(+0.71%)
Oct 31, 2012
3039
3062
2965
2991
0
-63.01(-2.06%)
Oct 30, 2012
4.367
3054
3054
3054
0
+0.03(+0.00%)
Oct 29, 2012
3054
3054
3054
3054
0
+0.03(+0.00%)
Oct 26, 2012
2952
3065
2933
3054
0
+135.62(+4.65%)
Oct 25, 2012
2994
3001
2912
2918
0
-48.24(-1.63%)
Oct 24, 2012
3041
3046
2946
2966
0
-57.74(-1.91%)
Oct 23, 2012
3006
3065
2984
3024
0
-52.95(-1.72%)
Oct 19, 2012
3132
3148
3059
3077
0
-55.27(-1.76%)
Oct 18, 2012
3109
3185
3065
3132
0
+30.33(+0.98%)
Oct 17, 2012
3075
3124
3061
3102
0
+25.03(+0.81%)
Oct 16, 2012
3068
3098
3037
3077
0
+20.95(+0.69%)
Oct 15, 2012
3050
3075
2985
3056
0
+8.55(+0.28%)
Oct 12, 2012
3047
3077
3034
3047
0
-4.99(-0.16%)
Oct 11, 2012
3074
3095
3019
3052
0
+13.00(+0.43%)
Oct 10, 2012
3083
3101
3018
3039
0
-31.44(-1.02%)
Oct 09, 2012
3162
3171
3064
3071
0
-95.13(-3.00%)
Oct 08, 2012
3164
3192
3129
3166
0
-13.61(-0.43%)
Oct 06, 2012
3224
3236
3167
3180
0
+0.00(+0.00%)
Oct 05, 2012
3224
3236
3167
3180
0
-30.29(-0.94%)
Oct 04, 2012
3181
3235
3170
3210
0
+53.20(+1.69%)
Oct 03, 2012
3122
3162
3098
3157
0
+43.68(+1.40%)
Oct 02, 2012
3133
3139
3088
3113
0
-5.03(-0.16%)
Oct 01, 2012
3149
3168
3101
3118
0
-18.43(-0.59%)
Sep 28, 2012
3163
3175
3123
3137
0
-31.85(-1.01%)
Sep 27, 2012
3092
3180
3091
3168
0
+85.31(+2.77%)
Sep 26, 2012
3111
3134
3065
3083
0
-31.20(-1.00%)
Sep 25, 2012
3173
3197
3099
3114
0
-45.04(-1.43%)
Sep 24, 2012
3163
3175
3135
3159
0
-23.78(-0.75%)
Sep 21, 2012
3228
3236
3174
3183
0
-38.74(-1.20%)
Sep 20, 2012
3216
3230
3185
3222
0
-11.76(-0.36%)
Sep 19, 2012
3210
3246
3178
3234
0
+32.60(+1.02%)
Sep 18, 2012
3199
3222
3180
3201
0
-7.85(-0.24%)
Sep 17, 2012
3236
3238
3186
3209
0
-18.28(-0.57%)
Sep 14, 2012
3207
3263
3192
3227
0
+36.17(+1.13%)
Sep 13, 2012
3128
3210
3115
3191
0
+53.87(+1.72%)
Sep 12, 2012
3155
3174
3114
3137
0
-8.68(-0.28%)
Sep 11, 2012
3164
3169
3126
3146
0
-14.66(-0.46%)
Sep 10, 2012
3187
3198
3156
3160
0
-33.06(-1.04%)
Sep 07, 2012
3151
3199
3139
3193
0
+62.57(+2.00%)
Sep 06, 2012
3076
3150
3066
3131
0
+80.75(+2.65%)
Sep 05, 2012
3049
3076
3023
3050
0
-15.89(-0.52%)
Sep 04, 2012
3067
3098
3024
3066
0
-1.68(-0.05%)
Sep 03, 2012
3056
3086
3030
3068
0
+0.04(+0.00%)
Aug 31, 2012
3056
3086
3030
3068
0
+35.29(+1.16%)
Aug 30, 2012
3051
3078
3023
3032
0
-26.97(-0.88%)
Aug 29, 2012
3050
3074
3034
3059
0
+35.22(+1.16%)
Aug 27, 2012
3042
3061
3010
3024
0
-15.89(-0.52%)
Aug 24, 2012
3001
3058
2996
3040
0
+42.97(+1.43%)
Aug 23, 2012
3016
3028
2971
2997
0
-19.98(-0.66%)
Aug 22, 2012
2989
3054
2980
3017
0
+51.54(+1.74%)
Aug 21, 2012
2989
3019
2951
2966
0
-18.98(-0.64%)
Aug 20, 2012
3006
3011
2962
2984
0
-17.35(-0.58%)
Aug 17, 2012
2981
3022
2968
3002
0
+22.28(+0.75%)
Aug 16, 2012
2938
2995
2923
2980
0
+45.29(+1.54%)
Aug 15, 2012
2897
2953
2889
2934
0
+27.29(+0.94%)
Aug 14, 2012
2923
2950
2898
2907
0
+7.66(+0.26%)
Aug 13, 2012
2871
2919
2858
2899
0
+24.95(+0.87%)
Aug 11, 2012
2881
2905
2853
2874
0
+0.00(+0.00%)
Aug 10, 2012
2881
2905
2853
2874
0
-24.80(-0.86%)
Aug 09, 2012
2918
2939
2891
2899
0
-19.99(-0.68%)
Aug 08, 2012
2935
2946
2907
2919
0
-32.95(-1.12%)
Aug 07, 2012
2921
2973
2911
2952
0
+39.46(+1.35%)
Aug 06, 2012
2920
2933
2895
2913
0
-0.26(-0.01%)
Aug 03, 2012
2910
2941
2893
2913
0
+51.33(+1.79%)
Aug 02, 2012
2850
2911
2829
2862
0
-12.17(-0.42%)
Aug 01, 2012
2908
2915
2858
2874
0
-18.83(-0.65%)
Jul 31, 2012
2931
2943
2879
2893
0
-50.02(-1.70%)
Jul 30, 2012
2940
2991
2914
2943
0
-1.91(-0.06%)
Jul 27, 2012
2830
2960
2819
2944
0
+158.66(+5.70%)
Jul 26, 2012
2786
2809
2732
2786
0
+39.75(+1.45%)
Jul 25, 2012
2787
2803
2725
2746
0
-47.39(-1.70%)
Jul 24, 2012
2827
2844
2768
2793
0
-35.42(-1.25%)
Jul 23, 2012
2805
2838
2762
2829
0
-31.53(-1.10%)
Jul 20, 2012
2818
2884
2813
2860
0
+32.13(+1.14%)
Jul 19, 2012
2790
2851
2772
2828
0
+134.83(+5.01%)
Jul 18, 2012
2654
2707
2646
2693
0
+37.06(+1.40%)
Jul 17, 2012
2659
2673
2609
2656
0
+19.56(+0.74%)
Jul 16, 2012
2664
2680
2621
2637
0
-44.98(-1.68%)
Jul 14, 2012
2645
2693
2627
2682
0
+0.00(+0.00%)
Jul 13, 2012
2645
2693
2627
2682
0
+40.19(+1.52%)
Jul 12, 2012
2641
2663
2603
2642
0
-21.38(-0.80%)
Jul 11, 2012
2677
2700
2629
2663
0
-18.67(-0.70%)
Jul 10, 2012
2760
2773
2662
2682
0
-61.76(-2.25%)
Jul 09, 2012
2739
2754
2719
2743
0
+6.29(+0.23%)
Jul 06, 2012
2758
2780
2720
2737
0
-29.89(-1.08%)
Jul 05, 2012
2783
2803
2755
2767
0
-21.07(-0.76%)
Jul 04, 2012
2783
2796
2765
2788
0
-0.02(-0.00%)
Jul 03, 2012
2783
2796
2765
2788
0
+4.56(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.