Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1367
1405
1344
1353
0
-32.71(-2.36%)
Jun 29, 2010
1414
1437
1371
1386
0
-54.37(-3.78%)
Jun 25, 2010
1420
1460
1409
1440
0
+13.71(+0.96%)
Jun 24, 2010
1403
1449
1406
1426
0
-10.45(-0.73%)
Jun 23, 2010
1413
1458
1403
1437
0
+8.11(+0.57%)
Jun 22, 2010
1441
1483
1424
1429
0
-28.32(-1.94%)
Jun 21, 2010
1478
1500
1444
1457
0
-13.30(-0.90%)
Jun 18, 2010
1454
1489
1435
1470
0
+6.28(+0.43%)
Jun 17, 2010
1457
1489
1433
1464
0
-8.57(-0.58%)
Jun 16, 2010
1486
1515
1456
1473
0
-33.70(-2.24%)
Jun 15, 2010
1506
1546
1477
1506
0
-33.49(-2.17%)
Jun 14, 2010
1536
1583
1523
1540
0
+3.05(+0.20%)
Jun 11, 2010
1499
1542
1494
1537
0
+18.18(+1.20%)
Jun 10, 2010
1481
1531
1479
1519
0
+36.74(+2.48%)
Jun 09, 2010
1456
1515
1454
1482
0
+22.05(+1.51%)
Jun 08, 2010
1495
1512
1436
1460
0
-32.29(-2.16%)
Jun 07, 2010
1522
1554
1486
1492
0
-39.67(-2.59%)
Jun 04, 2010
1537
1583
1516
1532
0
-51.40(-3.25%)
Jun 03, 2010
1561
1607
1562
1583
0
+4.69(+0.30%)
Jun 02, 2010
1537
1582
1511
1579
0
+47.12(+3.08%)
Jun 01, 2010
1533
1587
1524
1531
0
-42.34(-2.69%)
May 28, 2010
1574
1574
1574
0
-12.44(-0.78%)
May 27, 2010
1550
1602
1561
1586
0
+49.29(+3.21%)
May 26, 2010
1508
1568
1515
1537
0
+17.15(+1.13%)
May 25, 2010
1505
1542
1470
1520
0
-33.53(-2.16%)
May 24, 2010
1547
1587
1531
1553
0
-6.41(-0.41%)
May 21, 2010
1530
1598
1504
1560
0
+5.88(+0.38%)
May 20, 2010
1533
1596
1534
1554
0
-56.26(-3.49%)
May 19, 2010
1606
1664
1589
1610
0
-16.79(-1.03%)
May 18, 2010
1663
1685
1620
1627
0
-33.13(-2.00%)
May 17, 2010
1635
1677
1611
1660
0
+18.52(+1.13%)
May 14, 2010
1627
1652
1607
1641
0
-16.97(-1.02%)
May 13, 2010
1680
1703
1636
1658
0
-43.82(-2.57%)
May 12, 2010
1634
1707
1644
1702
0
+61.76(+3.76%)
May 11, 2010
1627
1659
1601
1641
0
+15.48(+0.95%)
May 10, 2010
1584
1634
1583
1625
0
+71.57(+4.61%)
May 07, 2010
1587
1616
1523
1553
0
-30.12(-1.90%)
May 06, 2010
1631
1670
1488
1584
0
-61.57(-3.74%)
May 05, 2010
1646
1680
1617
1645
0
-16.60(-1.00%)
May 04, 2010
1676
1702
1635
1662
0
-44.41(-2.60%)
May 03, 2010
1651
1726
1658
1706
0
+51.51(+3.11%)
Apr 30, 2010
1707
1733
1646
1655
0
-54.39(-3.18%)
Apr 29, 2010
1700
1729
1672
1709
0
+18.41(+1.09%)
Apr 28, 2010
1676
1728
1656
1691
0
+16.43(+0.98%)
Apr 27, 2010
1691
1716
1664
1674
0
-33.75(-1.98%)
Apr 26, 2010
1690
1741
1687
1708
0
+3.22(+0.19%)
Apr 23, 2010
1676
1722
1665
1705
0
+20.08(+1.19%)
Apr 22, 2010
1619
1700
1613
1685
0
+56.54(+3.47%)
Apr 21, 2010
1608
1656
1593
1628
0
-1.91(-0.12%)
Apr 20, 2010
1632
1660
1613
1630
0
-8.50(-0.52%)
Apr 19, 2010
1616
1658
1596
1639
0
+32.86(+2.05%)
Apr 16, 2010
1594
1630
1575
1606
0
-5.33(-0.33%)
Apr 15, 2010
1564
1616
1574
1611
0
+28.22(+1.78%)
Apr 14, 2010
1547
1588
1551
1583
0
+23.89(+1.53%)
Apr 13, 2010
1549
1568
1535
1559
0
+0.38(+0.02%)
Apr 12, 2010
1555
1576
1541
1559
0
-5.58(-0.36%)
Apr 09, 2010
1533
1575
1520
1564
0
+16.72(+1.08%)
Apr 08, 2010
1515
1555
1507
1547
0
+16.00(+1.04%)
Apr 07, 2010
1527
1547
1512
1531
0
+5.66(+0.37%)
Apr 06, 2010
1498
1543
1496
1526
0
+3.74(+0.25%)
Apr 05, 2010
1475
1537
1478
1522
0
+37.30(+2.51%)
Apr 01, 2010
1485
1485
1485
0
+5.15(+0.35%)
Mar 31, 2010
1494
1516
1473
1480
0
-23.03(-1.53%)
Mar 30, 2010
1508
1523
1477
1503
0
-3.24(-0.22%)
Mar 29, 2010
1517
1528
1491
1506
0
-8.06(-0.53%)
Mar 26, 2010
1496
1532
1496
1514
0
+6.37(+0.42%)
Mar 25, 2010
1513
1544
1499
1507
0
-11.64(-0.77%)
Mar 24, 2010
1527
1553
1514
1519
0
-23.73(-1.54%)
Mar 23, 2010
1522
1552
1519
1543
0
+7.43(+0.48%)
Mar 22, 2010
1496
1547
1499
1535
0
+16.76(+1.10%)
Mar 19, 2010
1514
1549
1500
1519
0
-6.71(-0.44%)
Mar 18, 2010
1534
1544
1519
1525
0
-7.47(-0.49%)
Mar 17, 2010
1513
1542
1513
1533
0
+3.17(+0.21%)
Mar 16, 2010
1419
1535
1489
1530
0
+31.63(+2.11%)
Mar 15, 2010
1496
1504
1486
1498
0
-0.11(-0.01%)
Mar 12, 2010
1521
1528
1480
1498
0
-19.53(-1.29%)
Mar 11, 2010
1516
1531
1496
1518
0
-7.69(-0.50%)
Mar 10, 2010
1492
1532
1483
1525
0
+34.24(+2.30%)
Mar 09, 2010
1459
1499
1450
1491
0
+26.12(+1.78%)
Mar 08, 2010
1451
1481
1442
1465
0
+13.31(+0.92%)
Mar 05, 2010
1423
1462
1404
1452
0
+34.04(+2.40%)
Mar 04, 2010
1380
1423
1379
1418
0
+25.60(+1.84%)
Mar 03, 2010
1358
1417
1363
1392
0
+23.86(+1.74%)
Mar 02, 2010
1347
1380
1345
1368
0
+9.83(+0.72%)
Mar 01, 2010
1343
1374
1331
1358
0
+8.87(+0.66%)
Feb 26, 2010
1351
1407
1340
1350
0
-28.61(-2.08%)
Feb 25, 2010
1328
1387
1338
1378
0
+20.01(+1.47%)
Feb 24, 2010
1352
1375
1348
1358
0
-4.31(-0.32%)
Feb 23, 2010
1352
1384
1337
1362
0
-4.16(-0.30%)
Feb 22, 2010
1349
1374
1347
1367
0
+0.88(+0.06%)
Feb 19, 2010
1346
1373
1338
1366
0
+2.68(+0.20%)
Feb 18, 2010
1296
1377
1332
1363
0
-13.02(-0.95%)
Feb 17, 2010
1373
1403
1363
1376
0
-7.56(-0.55%)
Feb 16, 2010
1353
1399
1350
1384
0
+25.49(+1.88%)
Feb 12, 2010
1358
1358
1358
0
+23.85(+1.79%)
Feb 11, 2010
1279
1344
1285
1334
0
+36.89(+2.84%)
Feb 10, 2010
1217
1313
1277
1297
0
+5.12(+0.40%)
Feb 09, 2010
1249
1328
1256
1292
0
+50.19(+4.04%)
Feb 08, 2010
1223
1266
1229
1242
0
+2.91(+0.23%)
Feb 05, 2010
1237
1248
1216
1239
0
+3.30(+0.27%)
Feb 04, 2010
1266
1270
1232
1236
0
-41.79(-3.27%)
Feb 03, 2010
1193
1286
1253
1278
0
-3.16(-0.25%)
Feb 02, 2010
1216
1296
1267
1281
0
+11.01(+0.87%)
Feb 01, 2010
1244
1285
1237
1270
0
+31.70(+2.56%)
Jan 29, 2010
1265
1285
1232
1238
0
-22.09(-1.75%)
Jan 28, 2010
1278
1288
1241
1260
0
-10.87(-0.86%)
Jan 27, 2010
1276
1295
1248
1271
0
-15.95(-1.24%)
Jan 26, 2010
1280
1312
1271
1287
0
-7.86(-0.61%)
Jan 25, 2010
1318
1322
1276
1295
0
-11.93(-0.91%)
Jan 22, 2010
1321
1343
1298
1307
0
-11.96(-0.91%)
Jan 21, 2010
1329
1355
1309
1319
0
-3.74(-0.28%)
Jan 20, 2010
1309
1343
1299
1322
0
-14.68(-1.10%)
Jan 19, 2010
1301
1370
1293
1337
0
+17.07(+1.29%)
Jan 15, 2010
1320
1320
1320
0
+28.84(+2.23%)
Jan 14, 2010
1254
1301
1268
1291
0
+11.06(+0.86%)
Jan 13, 2010
1253
1287
1244
1280
0
+28.37(+2.27%)
Jan 12, 2010
1251
1269
1237
1252
0
-7.51(-0.60%)
Jan 11, 2010
1267
1278
1245
1259
0
-4.46(-0.35%)
Jan 08, 2010
1213
1282
1257
1264
0
-10.26(-0.81%)
Jan 07, 2010
1265
1300
1251
1274
0
+4.20(+0.33%)
Jan 06, 2010
1243
1294
1238
1270
0
-11.55(-0.90%)
Jan 05, 2010
1277
1302
1264
1281
0
+6.53(+0.51%)
Jan 04, 2010
1255
1293
1247
1275
0
+36.35(+2.93%)
Dec 31, 2009
1239
1239
1239
0
-29.67(-2.34%)
Dec 30, 2009
1260
1274
1246
1268
0
+2.92(+0.23%)
Dec 29, 2009
1255
1271
1248
1265
0
+5.57(+0.44%)
Dec 28, 2009
1254
1273
1236
1260
0
+10.24(+0.82%)
Dec 24, 2009
1207
1268
1241
1249
0
-8.21(-0.65%)
Dec 23, 2009
1252
1271
1229
1258
0
+8.92(+0.71%)
Dec 22, 2009
1238
1265
1226
1249
0
+6.61(+0.53%)
Dec 21, 2009
1220
1255
1205
1242
0
+28.09(+2.31%)
Dec 18, 2009
1205
1235
1187
1214
0
+18.26(+1.53%)
Dec 17, 2009
1198
1213
1187
1196
0
-5.97(-0.50%)
Dec 16, 2009
1206
1217
1191
1202
0
+0.14(+0.01%)
Dec 15, 2009
1208
1223
1197
1202
0
-10.65(-0.88%)
Dec 14, 2009
1211
1217
1201
1212
0
+1.67(+0.14%)
Dec 11, 2009
1201
1226
1195
1211
0
+13.40(+1.12%)
Dec 10, 2009
1200
1219
1184
1197
0
+2.18(+0.18%)
Dec 09, 2009
1192
1203
1174
1195
0
-3.82(-0.32%)
Dec 08, 2009
1210
1220
1188
1199
0
-15.66(-1.29%)
Dec 07, 2009
1199
1226
1195
1214
0
+11.11(+0.92%)
Dec 04, 2009
1198
1213
1177
1203
0
+19.94(+1.68%)
Dec 03, 2009
1192
1226
1181
1183
0
-34.53(-2.84%)
Dec 02, 2009
1217
1246
1204
1218
0
-2.19(-0.18%)
Dec 01, 2009
1206
1237
1189
1220
0
+20.03(+1.67%)
Nov 30, 2009
1174
1212
1163
1200
0
+8.43(+0.71%)
Nov 27, 2009
1162
1212
1177
1192
0
-11.78(-0.98%)
Nov 25, 2009
1203
1203
1203
0
-3.06(-0.25%)
Nov 24, 2009
1232
1235
1192
1207
0
-24.65(-2.00%)
Nov 23, 2009
1250
1262
1218
1231
0
-5.00(-0.40%)
Nov 20, 2009
1241
1257
1222
1236
0
-13.14(-1.05%)
Nov 19, 2009
1230
1291
1238
1249
0
-43.33(-3.35%)
Nov 18, 2009
1313
1329
1279
1293
0
-27.28(-2.07%)
Nov 17, 2009
1320
1330
1306
1320
0
-1.14(-0.09%)
Nov 16, 2009
1302
1329
1289
1321
0
+28.67(+2.22%)
Nov 13, 2009
1233
1307
1258
1292
0
+13.58(+1.06%)
Nov 12, 2009
1296
1310
1265
1279
0
-17.45(-1.35%)
Nov 11, 2009
1272
1310
1267
1296
0
+36.03(+2.86%)
Nov 10, 2009
1258
1288
1228
1260
0
-10.32(-0.81%)
Nov 09, 2009
1271
1291
1243
1271
0
+18.84(+1.51%)
Nov 06, 2009
1233
1272
1222
1252
0
+3.25(+0.26%)
Nov 05, 2009
1219
1257
1208
1248
0
+39.21(+3.24%)
Nov 04, 2009
1233
1247
1202
1209
0
-28.95(-2.34%)
Nov 03, 2009
1218
1246
1201
1238
0
+15.80(+1.29%)
Nov 02, 2009
1230
1250
1193
1222
0
-4.52(-0.37%)
Oct 30, 2009
1272
1290
1208
1227
0
-47.25(-3.71%)
Oct 29, 2009
1255
1300
1231
1274
0
+33.26(+2.68%)
Oct 28, 2009
1317
1321
1202
1241
0
-85.01(-6.41%)
Oct 27, 2009
1346
1394
1308
1326
0
-98.45(-6.91%)
Oct 26, 2009
1424
1475
1404
1424
0
-2.36(-0.17%)
Oct 23, 2009
1430
1458
1411
1427
0
-37.59(-2.57%)
Oct 22, 2009
1446
1474
1410
1464
0
+20.63(+1.43%)
Oct 21, 2009
1442
1494
1429
1444
0
-2.90(-0.20%)
Oct 20, 2009
1429
1468
1420
1447
0
-3.51(-0.24%)
Oct 19, 2009
1453
1478
1416
1450
0
-8.39(-0.58%)
Oct 16, 2009
1470
1486
1422
1459
0
-24.57(-1.66%)
Oct 15, 2009
1475
1494
1455
1483
0
-2.03(-0.14%)
Oct 14, 2009
1412
1503
1443
1485
0
+34.73(+2.39%)
Oct 13, 2009
1436
1466
1406
1450
0
+12.71(+0.88%)
Oct 12, 2009
1444
1465
1418
1438
0
+8.46(+0.59%)
Oct 09, 2009
1380
1442
1368
1429
0
+52.27(+3.80%)
Oct 08, 2009
1371
1397
1361
1377
0
+12.83(+0.94%)
Oct 07, 2009
1362
1387
1353
1364
0
-4.06(-0.30%)
Oct 06, 2009
1357
1393
1348
1368
0
+17.99(+1.33%)
Oct 05, 2009
1333
1365
1321
1350
0
+17.27(+1.30%)
Oct 02, 2009
1331
1356
1307
1333
0
-11.05(-0.82%)
Oct 01, 2009
1387
1393
1335
1344
0
-39.39(-2.85%)
Sep 30, 2009
1372
1403
1345
1383
0
+14.39(+1.05%)
Sep 29, 2009
1356
1377
1343
1369
0
+11.31(+0.83%)
Sep 28, 2009
1339
1376
1322
1358
0
+20.10(+1.50%)
Sep 25, 2009
1348
1361
1318
1338
0
-8.26(-0.61%)
Sep 24, 2009
1381
1404
1338
1346
0
-28.22(-2.05%)
Sep 23, 2009
1417
1434
1367
1374
0
-34.21(-2.43%)
Sep 22, 2009
1443
1447
1401
1408
0
-24.10(-1.68%)
Sep 21, 2009
1434
1465
1411
1432
0
-13.43(-0.93%)
Sep 18, 2009
1443
1486
1419
1446
0
+12.15(+0.85%)
Sep 17, 2009
1425
1464
1405
1434
0
-0.20(-0.01%)
Sep 16, 2009
1435
1460
1404
1434
0
+7.24(+0.51%)
Sep 15, 2009
1419
1444
1407
1427
0
+6.66(+0.47%)
Sep 14, 2009
1394
1423
1377
1420
0
+21.65(+1.55%)
Sep 11, 2009
1400
1422
1377
1398
0
-1.68(-0.12%)
Sep 10, 2009
1395
1419
1373
1400
0
-0.96(-0.07%)
Sep 09, 2009
1369
1408
1374
1401
0
+13.64(+0.98%)
Sep 08, 2009
1399
1411
1372
1387
0
-2.16(-0.16%)
Sep 04, 2009
1389
1389
1389
0
+4.98(+0.36%)
Sep 03, 2009
1313
1393
1351
1384
0
+15.54(+1.14%)
Sep 02, 2009
1375
1399
1359
1369
0
-12.94(-0.94%)
Sep 01, 2009
1415
1443
1366
1382
0
-37.69(-2.66%)
Aug 31, 2009
1437
1451
1397
1420
0
-26.63(-1.84%)
Aug 28, 2009
1404
1467
1387
1446
0
+43.73(+3.12%)
Aug 27, 2009
1385
1415
1351
1402
0
+16.13(+1.16%)
Aug 26, 2009
1366
1395
1352
1386
0
+15.79(+1.15%)
Aug 25, 2009
1337
1379
1326
1371
0
+36.24(+2.72%)
Aug 24, 2009
1345
1369
1319
1334
0
-6.19(-0.46%)
Aug 21, 2009
1311
1348
1292
1340
0
+48.13(+3.72%)
Aug 20, 2009
1302
1316
1277
1292
0
-6.69(-0.51%)
Aug 19, 2009
1284
1310
1256
1299
0
+8.28(+0.64%)
Aug 18, 2009
1271
1314
1258
1291
0
+30.15(+2.39%)
Aug 17, 2009
1286
1306
1250
1261
0
-53.76(-4.09%)
Aug 14, 2009
1343
1391
1300
1314
0
-75.46(-5.43%)
Aug 13, 2009
1376
1403
1344
1390
0
+23.01(+1.68%)
Aug 12, 2009
1356
1397
1347
1367
0
+14.93(+1.10%)
Aug 11, 2009
1367
1382
1329
1352
0
-18.75(-1.37%)
Aug 10, 2009
1384
1405
1348
1371
0
-9.22(-0.67%)
Aug 07, 2009
1372
1401
1355
1380
0
+22.37(+1.65%)
Aug 06, 2009
1363
1391
1350
1357
0
-1.31(-0.10%)
Aug 05, 2009
1329
1382
1329
1359
0
-4.41(-0.32%)
Aug 04, 2009
1362
1387
1329
1363
0
-6.78(-0.49%)
Aug 03, 2009
1361
1402
1334
1370
0
+27.02(+2.01%)
Jul 31, 2009
1318
1363
1299
1343
0
+26.96(+2.05%)
Jul 30, 2009
1329
1395
1266
1316
0
+21.48(+1.66%)
Jul 29, 2009
1282
1313
1267
1295
0
+13.07(+1.02%)
Jul 28, 2009
1257
1302
1248
1281
0
+19.00(+1.50%)
Jul 27, 2009
1270
1313
1238
1262
0
-40.97(-3.14%)
Jul 25, 2009
1257
1309
1250
1303
0
-2.18(-0.17%)
Jul 24, 2009
1253
1313
1247
1306
0
+22.49(+1.75%)
Jul 23, 2009
1169
1296
1164
1283
0
+181.51(+16.48%)
Jul 22, 2009
1095
1124
1084
1102
0
+1.50(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.