Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 27, 2018		596.65	596.65		+0.00(+0.00%)
Jul 26, 2018	593.64	594.67	590.27	594.53	+4.26(+0.72%)
Jul 25, 2018	591.63	593.12	590.27	590.27	-2.85(-0.48%)
Jul 24, 2018	593.14	594.28	585.65	593.12	+7.47(+1.28%)
Jul 23, 2018	586.09	586.72	585.01	585.65	-0.09(-0.02%)
Jul 20, 2018	584.10	586.37	582.51	585.74	-0.63(-0.11%)
Jul 19, 2018	586.82	587.72	582.76	586.37	+3.61(+0.62%)
Jul 18, 2018	582.23	583.20	578.15	582.76	+4.60(+0.80%)
Jul 17, 2018	577.51	579.11	576.69	578.15	-0.04(-0.01%)
Jul 16, 2018	578.15	579.06	576.93	578.20	+1.27(+0.22%)
Jul 13, 2018	575.57	577.44	573.99	576.93	+2.95(+0.51%)
Jul 12, 2018	573.39	574.64	568.70	573.99	+5.28(+0.93%)
Jul 11, 2018	569.90	575.77	568.06	568.70	-7.06(-1.23%)
Jul 10, 2018	574.79	575.77	571.66	575.77	+4.11(+0.72%)
Jul 09, 2018	568.95	571.66	565.54	571.66	+6.12(+1.08%)
Jul 06, 2018	563.90	565.54	561.87	565.54	+1.28(+0.23%)
Jul 05, 2018	565.90	566.14	562.30	564.26	+1.96(+0.35%)
Jul 04, 2018	562.79	567.53	562.29	562.30	-5.23(-0.92%)
Jul 03, 2018	569.91	570.83	567.37	567.53	-0.75(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NQ: OMXSPI )

Historical Prices