Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 580.08 580.25 576.91 576.91 0 -2.09(-0.36%)
Jun 29, 2017 584.27 584.30 578.80 579.01 0 -7.66(-1.31%)
Jun 28, 2017 585.59 586.67 584.21 586.67 0 -0.40(-0.07%)
Jun 27, 2017 589.17 589.27 587.07 587.07 0 -5.82(-0.98%)
Jun 26, 2017 595.29 595.74 592.43 592.89 0 -1.37(-0.23%)
Jun 22, 2017 594.26 594.26 594.26 594.26 0 +1.57(+0.26%)
Jun 21, 2017 592.62 593.74 592.06 592.69 0 -2.06(-0.35%)
Jun 20, 2017 596.91 596.97 594.75 594.75 0 -1.97(-0.33%)
Jun 19, 2017 596.09 597.29 591.91 596.72 0 +4.81(+0.81%)
Jun 16, 2017 590.49 591.91 589.91 591.91 0 +4.96(+0.84%)
Jun 15, 2017 585.37 592.65 584.78 586.95 0 -5.71(-0.96%)
Jun 14, 2017 596.36 596.36 592.30 592.65 0 -0.29(-0.05%)
Jun 13, 2017 592.34 594.08 588.60 592.94 0 +4.34(+0.74%)
Jun 12, 2017 589.43 595.03 587.87 588.60 0 -6.43(-1.08%)
Jun 09, 2017 594.13 595.46 591.28 595.03 0 +3.75(+0.63%)
Jun 08, 2017 592.15 592.35 590.59 591.28 0 -0.49(-0.08%)
Jun 07, 2017 592.90 593.43 591.60 591.77 0 +1.21(+0.21%)
Jun 05, 2017 590.56 590.56 590.56 590.56 0 -2.40(-0.41%)
Jun 02, 2017 593.07 594.14 590.15 592.96 0 +2.81(+0.48%)
Jun 01, 2017 590.94 590.94 588.46 590.15 0 +1.68(+0.29%)
May 31, 2017 590.62 591.24 588.23 588.46 0 +0.19(+0.03%)
May 30, 2017 586.74 588.27 585.10 588.27 0 +3.17(+0.54%)
May 29, 2017 584.83 586.77 584.53 585.10 0 -1.67(-0.29%)
May 26, 2017 585.88 587.17 585.58 586.77 0 -0.13(-0.02%)
May 24, 2017 586.90 586.90 586.90 586.90 0 +0.23(+0.04%)
May 23, 2017 584.94 586.68 582.78 586.68 0 +3.90(+0.67%)
May 22, 2017 582.91 583.61 582.08 582.78 0 +0.25(+0.04%)
May 19, 2017 581.73 583.17 577.62 582.53 0 +4.91(+0.85%)
May 18, 2017 574.70 583.71 574.38 577.62 0 -6.08(-1.04%)
May 17, 2017 588.61 592.21 582.61 583.71 0 -8.50(-1.44%)
May 16, 2017 591.71 593.34 591.04 592.21 0 +1.06(+0.18%)
May 15, 2017 589.83 591.15 589.65 591.15 0 +0.75(+0.13%)
May 12, 2017 589.03 590.40 588.73 590.40 0 +0.52(+0.09%)
May 11, 2017 589.99 591.53 588.64 589.88 0 -1.65(-0.28%)
May 10, 2017 591.17 592.80 590.29 591.53 0 -1.28(-0.22%)
May 09, 2017 592.54 593.04 587.77 592.80 0 +5.03(+0.86%)
May 08, 2017 585.35 588.72 585.27 587.77 0 -0.95(-0.16%)
May 05, 2017 587.39 588.72 587.01 588.72 0 +1.32(+0.22%)
May 04, 2017 586.84 587.40 585.40 587.40 0 +2.00(+0.34%)
May 03, 2017 583.70 586.55 583.70 585.40 0 -1.15(-0.20%)
May 02, 2017 585.45 586.55 584.95 586.55 0 +3.86(+0.66%)
Apr 28, 2017 582.70 582.70 582.70 582.70 0 +2.82(+0.49%)
Apr 27, 2017 579.43 580.51 578.75 579.88 0 -0.95(-0.16%)
Apr 26, 2017 578.72 580.83 578.24 580.83 0 +2.01(+0.35%)
Apr 25, 2017 578.91 579.75 574.70 578.81 0 +4.11(+0.72%)
Apr 24, 2017 573.86 574.70 564.02 574.70 0 +10.68(+1.89%)
Apr 21, 2017 565.26 565.41 563.09 564.02 0 +0.93(+0.16%)
Apr 20, 2017 561.92 563.24 561.84 563.09 0 +0.86(+0.15%)
Apr 19, 2017 561.60 563.46 559.46 562.24 0 +2.78(+0.50%)
Apr 18, 2017 558.46 559.50 557.66 559.46 0 -3.57(-0.63%)
Apr 13, 2017 563.03 563.03 563.03 563.03 0 -0.51(-0.09%)
Apr 12, 2017 564.00 564.34 561.25 563.54 0 +2.29(+0.41%)
Apr 11, 2017 562.73 563.40 559.72 561.25 0 -0.87(-0.16%)
Apr 10, 2017 561.35 562.12 560.20 562.12 0 +1.31(+0.23%)
Apr 07, 2017 556.54 560.81 556.52 560.81 0 +2.17(+0.39%)
Apr 06, 2017 557.38 558.64 556.72 558.64 0 +1.92(+0.34%)
Apr 05, 2017 557.80 559.15 556.53 556.72 0 -1.20(-0.21%)
Apr 04, 2017 557.10 558.53 556.90 557.92 0 -0.61(-0.11%)
Apr 03, 2017 561.69 562.94 558.26 558.53 0 -4.41(-0.78%)
Mar 31, 2017 560.15 563.42 560.62 562.94 0 +2.32(+0.41%)
Mar 30, 2017 557.85 560.62 557.75 560.62 0 +0.43(+0.08%)
Mar 29, 2017 558.71 560.18 557.79 560.18 0 +2.40(+0.43%)
Mar 28, 2017 554.73 557.96 554.35 557.79 0 +2.18(+0.39%)
Mar 27, 2017 553.01 555.70 551.87 555.61 0 -2.35(-0.42%)
Mar 24, 2017 557.36 559.12 556.96 557.97 0 -1.16(-0.21%)
Mar 23, 2017 556.14 559.12 552.97 559.12 0 +6.15(+1.11%)
Mar 22, 2017 552.71 556.45 550.74 552.97 0 -3.48(-0.62%)
Mar 21, 2017 560.92 562.19 556.30 556.45 0 -4.91(-0.88%)
Mar 20, 2017 561.64 562.45 561.36 561.36 0 -0.14(-0.02%)
Mar 17, 2017 561.65 562.62 560.36 561.50 0 -1.12(-0.20%)
Mar 16, 2017 563.36 563.52 560.53 562.62 0 +1.76(+0.31%)
Mar 15, 2017 560.14 561.09 559.92 560.86 0 +0.92(+0.16%)
Mar 14, 2017 557.28 562.65 557.28 559.94 0 -2.71(-0.48%)
Mar 13, 2017 561.18 563.54 560.22 562.65 0 +2.43(+0.43%)
Mar 10, 2017 561.25 561.58 559.51 560.22 0 +1.07(+0.19%)
Mar 09, 2017 557.52 559.39 557.15 559.15 0 +1.21(+0.22%)
Mar 08, 2017 558.07 558.40 557.32 557.94 0 +0.30(+0.05%)
Mar 07, 2017 558.51 558.51 557.27 557.64 0 -0.29(-0.05%)
Mar 06, 2017 558.11 559.59 557.48 557.92 0 -1.66(-0.30%)
Mar 03, 2017 559.27 560.45 558.59 559.59 0 -0.86(-0.15%)
Mar 02, 2017 561.39 563.92 559.80 560.45 0 -3.46(-0.61%)
Mar 01, 2017 562.82 564.69 557.33 563.92 0 +6.59(+1.18%)
Feb 28, 2017 555.34 557.51 555.09 557.33 0 +2.24(+0.40%)
Feb 27, 2017 554.72 556.68 553.90 555.09 0 -1.59(-0.29%)
Feb 24, 2017 555.91 563.04 554.80 556.68 0 -6.36(-1.13%)
Feb 23, 2017 563.42 564.61 561.60 563.04 0 +1.44(+0.26%)
Feb 22, 2017 561.93 563.72 560.66 561.60 0 -2.12(-0.38%)
Feb 21, 2017 562.21 564.30 559.32 563.72 0 +4.40(+0.79%)
Feb 20, 2017 560.30 560.34 556.89 559.32 0 +2.43(+0.44%)
Feb 17, 2017 556.46 558.75 556.25 556.89 0 -1.86(-0.33%)
Feb 16, 2017 558.73 559.85 557.74 558.75 0 +1.01(+0.18%)
Feb 15, 2017 556.99 558.20 555.94 557.74 0 +1.79(+0.32%)
Feb 14, 2017 555.22 556.78 554.93 555.95 0 +0.11(+0.02%)
Feb 13, 2017 555.04 555.93 552.68 555.84 0 +3.16(+0.57%)
Feb 10, 2017 551.65 552.68 551.19 552.68 0 +1.49(+0.27%)
Feb 09, 2017 548.56 551.19 548.56 551.19 0 +2.15(+0.39%)
Feb 08, 2017 547.68 549.09 546.40 549.04 0 +0.29(+0.05%)
Feb 07, 2017 550.39 550.76 547.15 548.75 0 +1.60(+0.29%)
Feb 06, 2017 547.40 549.61 546.90 547.15 0 -2.46(-0.45%)
Feb 03, 2017 549.52 549.90 548.06 549.61 0 +1.55(+0.28%)
Feb 02, 2017 547.58 548.73 545.58 548.06 0 +2.48(+0.46%)
Feb 01, 2017 546.61 547.34 541.48 545.58 0 +4.10(+0.76%)
Jan 31, 2017 544.39 544.74 539.33 541.48 0 +2.15(+0.40%)
Jan 30, 2017 540.56 542.75 539.05 539.33 0 -3.43(-0.63%)
Jan 27, 2017 542.65 546.36 542.38 542.75 0 -3.60(-0.66%)
Jan 26, 2017 547.46 547.55 543.49 546.36 0 +2.87(+0.53%)
Jan 25, 2017 542.18 543.49 537.02 543.49 0 +6.47(+1.21%)
Jan 24, 2017 535.37 537.02 531.67 537.02 0 +5.35(+1.01%)
Jan 23, 2017 533.29 537.42 531.26 531.67 0 -5.75(-1.07%)
Jan 20, 2017 536.08 537.78 534.07 537.42 0 +3.35(+0.63%)
Jan 19, 2017 534.87 536.19 533.52 534.07 0 -0.40(-0.08%)
Jan 18, 2017 532.72 534.48 531.91 534.48 0 +2.57(+0.48%)
Jan 17, 2017 533.14 533.65 531.73 531.91 0 -2.27(-0.42%)
Jan 16, 2017 534.55 536.65 533.95 534.17 0 -2.47(-0.46%)
Jan 13, 2017 534.96 536.65 531.10 536.65 0 +5.55(+1.05%)
Jan 12, 2017 532.77 533.94 530.09 531.10 0 -2.84(-0.53%)
Jan 11, 2017 532.84 535.45 532.84 533.94 0 +0.66(+0.12%)
Jan 10, 2017 533.08 533.34 532.01 533.28 0 +0.47(+0.09%)
Jan 09, 2017 531.53 533.04 531.21 532.81 0 -3.39(-0.63%)
Jan 05, 2017 536.20 536.20 536.20 536.20 0 -2.52(-0.47%)
Jan 04, 2017 538.47 539.74 537.65 538.72 0 -1.02(-0.19%)
Jan 03, 2017 540.14 541.70 538.38 539.74 0 +1.36(+0.25%)
Jan 02, 2017 539.00 539.38 534.56 538.38 0 +3.82(+0.71%)
Dec 30, 2016 534.98 535.59 533.06 534.56 0 +0.57(+0.11%)
Dec 29, 2016 534.45 536.19 533.66 533.99 0 -2.20(-0.41%)
Dec 28, 2016 537.51 537.76 535.91 536.19 0 -1.54(-0.29%)
Dec 27, 2016 537.17 538.58 536.93 537.73 0 +3.05(+0.57%)
Dec 23, 2016 534.67 534.67 534.67 534.67 0 +2.58(+0.48%)
Dec 22, 2016 532.44 533.99 531.09 532.10 0 -1.89(-0.35%)
Dec 21, 2016 534.16 536.61 533.50 533.99 0 -2.62(-0.49%)
Dec 20, 2016 536.72 538.24 536.14 536.61 0 -1.64(-0.30%)
Dec 19, 2016 538.94 539.38 538.14 538.24 0 -0.69(-0.13%)
Dec 16, 2016 538.55 539.52 538.93 538.93 0 -0.59(-0.11%)
Dec 15, 2016 535.13 539.55 535.09 539.52 0 +3.56(+0.66%)
Dec 14, 2016 536.17 538.31 535.29 535.96 0 -2.36(-0.44%)
Dec 13, 2016 535.32 538.53 533.82 538.31 0 +4.49(+0.84%)
Dec 12, 2016 533.20 534.80 532.51 533.82 0 -0.45(-0.08%)
Dec 09, 2016 532.32 535.34 528.66 534.27 0 +5.62(+1.06%)
Dec 08, 2016 525.94 528.66 523.76 528.66 0 +4.90(+0.94%)
Dec 07, 2016 521.45 523.85 521.16 523.76 0 +2.95(+0.57%)
Dec 06, 2016 518.95 520.80 518.39 520.80 0 +2.41(+0.47%)
Dec 05, 2016 518.04 518.78 514.43 518.39 0 +3.96(+0.77%)
Dec 02, 2016 517.26 517.26 513.03 514.43 0 -2.83(-0.55%)
Dec 01, 2016 517.77 519.10 516.00 517.26 0 -1.85(-0.36%)
Nov 30, 2016 518.75 519.63 515.18 519.10 0 +3.92(+0.76%)
Nov 29, 2016 515.73 516.41 513.93 515.18 0 -1.23(-0.24%)
Nov 28, 2016 518.42 521.23 515.68 516.41 0 -4.81(-0.92%)
Nov 25, 2016 519.36 521.23 519.24 521.23 0 +1.99(+0.38%)
Nov 24, 2016 518.39 519.24 517.81 519.24 0 +0.85(+0.16%)
Nov 23, 2016 518.45 519.23 516.97 518.39 0 -0.45(-0.09%)
Nov 22, 2016 519.10 519.93 517.10 518.84 0 +1.74(+0.34%)
Nov 21, 2016 516.95 517.83 516.70 517.10 0 +0.25(+0.05%)
Nov 18, 2016 517.00 517.25 516.16 516.85 0 +3.45(+0.67%)
Nov 17, 2016 513.39 513.65 509.86 513.39 0 +3.53(+0.69%)
Nov 16, 2016 511.35 511.35 508.74 509.86 0 -1.49(-0.29%)
Nov 15, 2016 504.44 511.51 504.44 511.35 0 +6.91(+1.37%)
Nov 14, 2016 504.55 506.67 503.80 504.44 0 -2.23(-0.44%)
Nov 11, 2016 509.97 510.88 506.46 506.67 0 -4.21(-0.82%)
Nov 10, 2016 514.27 515.67 509.51 510.88 0 +0.55(+0.11%)
Nov 09, 2016 503.48 510.45 503.48 510.32 0 +3.95(+0.78%)
Nov 08, 2016 503.49 506.81 503.19 506.38 0 +1.73(+0.34%)
Nov 07, 2016 503.62 505.21 496.66 504.65 0 +7.98(+1.61%)
Nov 04, 2016 496.66 502.02 496.66 496.66 0 -5.36(-1.07%)
Nov 03, 2016 503.83 504.53 501.32 502.02 0 +0.71(+0.14%)
Nov 02, 2016 502.87 506.16 501.03 501.32 0 -4.84(-0.96%)
Nov 01, 2016 510.42 511.88 506.15 506.16 0 -5.72(-1.12%)
Oct 31, 2016 513.61 516.78 511.15 511.88 0 -4.90(-0.95%)
Oct 28, 2016 516.78 517.19 516.42 516.78 0 +0.36(+0.07%)
Oct 27, 2016 516.69 516.92 515.05 516.42 0 -0.27(-0.05%)
Oct 26, 2016 517.33 517.33 513.61 516.69 0 -0.63(-0.12%)
Oct 25, 2016 519.35 519.53 517.07 517.33 0 -2.21(-0.43%)
Oct 24, 2016 520.84 521.81 518.86 519.53 0 -2.28(-0.44%)
Oct 21, 2016 521.14 522.29 520.08 521.81 0 -0.48(-0.09%)
Oct 20, 2016 519.97 522.85 519.31 522.29 0 +2.98(+0.57%)
Oct 19, 2016 517.52 519.67 517.52 519.31 0 -0.20(-0.04%)
Oct 18, 2016 519.00 519.88 512.79 519.51 0 +6.72(+1.31%)
Oct 17, 2016 512.72 516.11 512.47 512.79 0 -3.32(-0.64%)
Oct 14, 2016 515.75 516.38 510.50 516.11 0 +5.61(+1.10%)
Oct 13, 2016 510.19 514.59 509.07 510.50 0 -4.10(-0.80%)
Oct 12, 2016 516.97 519.08 514.57 514.59 0 -4.49(-0.86%)
Oct 11, 2016 522.01 522.97 518.91 519.08 0 -3.88(-0.74%)
Oct 10, 2016 520.76 522.97 518.21 522.97 0 +4.75(+0.92%)
Oct 07, 2016 520.96 520.96 520.96 518.21 0 -2.75(-0.53%)
Oct 06, 2016 521.22 521.37 520.22 520.96 0 -0.16(-0.03%)
Oct 05, 2016 520.35 521.81 519.94 521.12 0 -1.50(-0.29%)
Oct 04, 2016 519.26 522.67 519.26 522.62 0 +11.48(+2.25%)
Sep 26, 2016 511.27 517.12 510.28 511.14 0 -5.98(-1.16%)
Sep 23, 2016 516.09 519.70 519.70 517.12 0 -2.58(-0.50%)
Sep 22, 2016 519.50 520.05 511.87 519.70 0 +7.83(+1.53%)
Sep 21, 2016 513.29 513.39 511.19 511.87 0 +1.00(+0.20%)
Sep 20, 2016 512.55 512.55 510.86 510.86 0 -0.61(-0.12%)
Sep 19, 2016 511.10 511.47 506.29 511.47 0 +5.19(+1.02%)
Sep 16, 2016 506.67 508.89 505.80 506.29 0 -2.61(-0.51%)
Sep 15, 2016 506.28 508.97 504.81 508.89 0 +2.67(+0.53%)
Sep 14, 2016 506.76 507.03 505.35 506.22 0 +0.19(+0.04%)
Sep 13, 2016 509.43 509.49 506.03 506.03 0 -2.22(-0.44%)
Sep 12, 2016 505.48 508.30 505.03 508.25 0 -3.75(-0.73%)
Sep 09, 2016 512.70 516.86 511.45 512.00 0 -4.86(-0.94%)
Sep 08, 2016 517.15 517.75 514.47 516.86 0 -0.90(-0.17%)
Sep 07, 2016 517.39 517.89 515.31 517.75 0 +2.44(+0.47%)
Sep 06, 2016 517.17 516.33 515.06 515.31 0 -1.02(-0.20%)
Sep 05, 2016 515.51 516.34 514.42 516.33 0 +1.91(+0.37%)
Sep 02, 2016 510.82 514.42 508.27 514.42 0 +6.15(+1.21%)
Sep 01, 2016 511.54 511.52 508.18 508.27 0 -0.38(-0.08%)
Aug 31, 2016 511.36 511.65 508.66 508.66 0 -1.08(-0.21%)
Aug 30, 2016 510.50 511.28 507.72 509.74 0 +2.02(+0.40%)
Aug 29, 2016 506.20 507.72 506.11 507.72 0 +0.50(+0.10%)
Aug 26, 2016 505.31 507.81 504.20 507.22 0 +3.03(+0.60%)
Aug 25, 2016 504.46 506.45 504.20 504.20 0 -2.25(-0.44%)
Aug 24, 2016 508.11 508.01 504.29 506.45 0 +2.16(+0.43%)
Aug 23, 2016 504.47 504.83 499.21 504.29 0 +5.08(+1.02%)
Aug 22, 2016 499.58 499.99 497.90 499.21 0 -0.44(-0.09%)
Aug 19, 2016 500.53 502.57 497.79 499.65 0 -2.92(-0.58%)
Aug 18, 2016 502.17 502.94 498.47 502.57 0 +4.11(+0.82%)
Aug 17, 2016 500.45 503.55 498.13 498.47 0 -5.08(-1.01%)
Aug 16, 2016 504.10 508.50 503.55 503.55 0 -4.95(-0.97%)
Aug 15, 2016 509.13 509.13 505.97 508.50 0 +2.53(+0.50%)
Aug 12, 2016 505.24 506.72 505.18 505.97 0 -0.75(-0.15%)
Aug 11, 2016 505.71 506.72 503.58 506.72 0 +3.13(+0.62%)
Aug 10, 2016 503.54 505.19 503.03 503.58 0 -1.61(-0.32%)
Aug 09, 2016 501.73 505.19 496.91 505.19 0 +8.28(+1.67%)
Aug 08, 2016 496.05 496.91 494.98 496.91 0 +1.93(+0.39%)
Aug 05, 2016 493.02 495.56 490.15 494.98 0 +4.83(+0.99%)
Aug 04, 2016 488.27 490.15 485.25 490.15 0 +4.90(+1.01%)
Aug 03, 2016 483.95 488.02 483.92 485.25 0 -2.77(-0.57%)
Aug 02, 2016 490.17 494.47 487.46 488.02 0 -6.45(-1.30%)
Aug 01, 2016 493.67 496.47 493.02 494.47 0 -2.00(-0.40%)
Jul 29, 2016 496.13 496.73 494.88 496.47 0 +1.59(+0.32%)
Jul 28, 2016 496.30 496.44 494.88 494.88 0 -1.56(-0.32%)
Jul 27, 2016 497.85 494.30 496.07 496.44 0 +2.15(+0.43%)
Jul 26, 2016 494.12 495.02 494.30 494.30 0 -0.72(-0.15%)
Jul 25, 2016 496.87 491.57 491.57 495.02 0 +3.45(+0.70%)
Jul 22, 2016 492.21 493.10 491.14 491.57 0 -1.53(-0.31%)
Jul 21, 2016 491.19 495.08 490.76 493.10 0 -1.98(-0.40%)
Jul 20, 2016 492.98 495.08 490.14 495.08 0 +4.94(+1.01%)
Jul 19, 2016 489.61 488.76 488.76 490.14 0 +1.38(+0.28%)
Jul 18, 2016 488.15 488.98 486.62 488.76 0 -0.22(-0.04%)
Jul 15, 2016 489.21 490.07 487.00 488.98 0 +1.98(+0.41%)
Jul 14, 2016 487.90 488.18 484.49 487.00 0 +2.51(+0.52%)
Jul 13, 2016 485.83 483.21 483.21 484.49 0 +1.28(+0.26%)
Jul 12, 2016 483.68 484.01 481.58 483.21 0 +1.62(+0.34%)
Jul 11, 2016 479.13 481.93 473.16 481.58 0 +8.43(+1.78%)
Jul 08, 2016 470.32 473.16 465.96 473.16 0 +7.84(+1.68%)
Jul 07, 2016 465.95 465.95 465.95 465.32 0 -0.45(-0.10%)
Jul 05, 2016 467.51 472.87 465.02 465.77 0 -7.10(-1.50%)
Jul 04, 2016 473.47 477.08 472.52 472.87 0 -4.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.