Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3750 0.3750 0.3500 0.3650 697,200 -0.01(-1.35%)
Jun 29, 2017 0.3500 0.3700 0.3500 0.3700 224,213 +0.03(+7.25%)
Jun 28, 2017 0.3400 0.3450 0.3400 0.3450 120,802 +0.01(+2.99%)
Jun 27, 2017 0.3450 0.3450 0.3300 0.3350 245,400 -0.01(-1.47%)
Jun 26, 2017 0.3500 0.3600 0.3350 0.3400 202,524 +0.01(+1.49%)
Jun 23, 2017 0.3600 0.3600 0.3300 0.3350 536,761 -0.01(-4.29%)
Jun 22, 2017 0.3600 0.3600 0.3500 0.3500 253,350 -0.02(-4.11%)
Jun 21, 2017 0.3600 0.3750 0.3550 0.3650 246,138 +0.01(+2.82%)
Jun 20, 2017 0.3700 0.3750 0.3550 0.3550 277,999 -0.02(-4.05%)
Jun 19, 2017 0.3800 0.3800 0.3600 0.3700 286,489 +0.01(+2.78%)
Jun 16, 2017 0.3700 0.3750 0.3600 0.3600 337,845 +0.00(+0.00%)
Jun 15, 2017 0.3800 0.3850 0.3600 0.3600 235,127 -0.02(-4.00%)
Jun 14, 2017 0.3850 0.3950 0.3750 0.3750 614,042 -0.01(-2.60%)
Jun 13, 2017 0.3650 0.3900 0.3650 0.3850 206,873 +0.02(+5.48%)
Jun 12, 2017 0.3550 0.3900 0.3550 0.3650 572,136 +0.01(+2.82%)
Jun 09, 2017 0.3550 0.3600 0.3500 0.3550 105,613 +0.01(+2.90%)
Jun 08, 2017 0.3500 0.3550 0.3400 0.3450 191,435 -0.01(-2.82%)
Jun 07, 2017 0.3300 0.3700 0.3300 0.3550 703,416 +0.03(+10.94%)
Jun 06, 2017 0.3350 0.3350 0.3200 0.3200 365,637 -0.02(-4.48%)
Jun 05, 2017 0.3300 0.3350 0.3200 0.3350 183,787 +0.01(+3.08%)
Jun 02, 2017 0.3200 0.3250 0.3050 0.3250 691,366 +0.01(+3.17%)
Jun 01, 2017 0.3250 0.3450 0.3150 0.3150 1,029,502 -0.01(-3.08%)
May 31, 2017 0.3750 0.3750 0.3250 0.3250 3,276,400 -0.07(-17.72%)
May 30, 2017 0.4200 0.4200 0.3750 0.3950 1,400,175 -0.02(-5.95%)
May 29, 2017 0.3950 0.4450 0.3850 0.4200 4,864,649 +0.05(+13.51%)
May 26, 2017 0.3350 0.3800 0.3300 0.3700 3,260,065 +0.05(+15.62%)
May 25, 2017 0.2850 0.3250 0.2800 0.3200 1,605,825 +0.04(+14.29%)
May 24, 2017 0.2850 0.2850 0.2750 0.2800 299,961 +0.01(+3.70%)
May 23, 2017 0.2750 0.2850 0.2700 0.2700 152,715 -0.01(-3.57%)
May 19, 2017 0.2750 0.2850 0.2750 0.2800 274,343 -0.00(-1.75%)
May 18, 2017 0.2850 0.2850 0.2700 0.2850 329,175 +0.01(+3.64%)
May 17, 2017 0.2850 0.2900 0.2750 0.2750 649,308 -0.01(-1.79%)
May 16, 2017 0.2750 0.2850 0.2750 0.2800 328,878 +0.01(+3.70%)
May 15, 2017 0.2650 0.2800 0.2650 0.2700 1,062,928 +0.01(+3.85%)
May 12, 2017 0.2400 0.2600 0.2400 0.2600 858,410 +0.03(+13.04%)
May 11, 2017 0.2300 0.2400 0.2300 0.2300 165,758 +0.00(+0.00%)
May 10, 2017 0.2300 0.2350 0.2300 0.2300 48,700 +0.00(+0.00%)
May 09, 2017 0.2350 0.2350 0.2300 0.2300 108,891 +0.00(+0.00%)
May 08, 2017 0.2350 0.2400 0.2250 0.2300 233,123 +0.01(+2.22%)
May 05, 2017 0.2500 0.2500 0.2200 0.2250 850,860 -0.02(-10.00%)
May 04, 2017 0.2500 0.2550 0.2450 0.2500 70,503 +0.00(+0.00%)
May 03, 2017 0.2550 0.2550 0.2500 0.2500 57,000 -0.01(-1.96%)
May 02, 2017 0.2500 0.2550 0.2500 0.2550 106,000 +0.00(+0.00%)
May 01, 2017 0.2450 0.2550 0.2400 0.2550 221,446 +0.02(+8.51%)
Apr 28, 2017 0.2450 0.2500 0.2300 0.2350 258,975 -0.01(-4.08%)
Apr 27, 2017 0.2500 0.2500 0.2450 0.2450 65,090 +0.00(+0.00%)
Apr 26, 2017 0.2450 0.2500 0.2450 0.2450 199,750 +0.00(+0.00%)
Apr 25, 2017 0.2450 0.2500 0.2400 0.2450 171,950 +0.01(+2.08%)
Apr 24, 2017 0.2400 0.2500 0.2400 0.2400 618,340 -0.01(-4.00%)
Apr 21, 2017 0.2400 0.2500 0.2400 0.2500 234,550 +0.01(+2.04%)
Apr 20, 2017 0.2350 0.2450 0.2350 0.2450 270,798 +0.01(+4.26%)
Apr 19, 2017 0.2350 0.2350 0.2300 0.2350 31,600 +0.00(+2.17%)
Apr 18, 2017 0.2400 0.2400 0.2300 0.2300 575,528 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2400 0.2300 0.2300 217,860 -0.01(-4.17%)
Apr 13, 2017 0.2300 0.2500 0.2300 0.2400 1,030,050 +0.01(+6.67%)
Apr 12, 2017 0.2250 0.2300 0.2250 0.2250 214,100 +0.01(+2.27%)
Apr 11, 2017 0.2300 0.2350 0.2200 0.2200 206,250 -0.01(-2.22%)
Apr 10, 2017 0.2300 0.2300 0.2200 0.2250 137,740 -0.01(-2.17%)
Apr 07, 2017 0.2200 0.2300 0.2200 0.2300 147,410 +0.01(+4.55%)
Apr 06, 2017 0.2300 0.2300 0.2200 0.2200 341,050 -0.01(-2.22%)
Apr 05, 2017 0.2300 0.2300 0.2250 0.2250 138,607 -0.01(-4.26%)
Apr 04, 2017 0.2350 0.2350 0.2250 0.2350 177,593 +0.00(+2.17%)
Apr 03, 2017 0.2400 0.2400 0.2300 0.2300 87,930 -0.01(-4.17%)
Mar 31, 2017 0.2350 0.2400 0.2350 0.2400 173,500 +0.01(+2.13%)
Mar 30, 2017 0.2350 0.2350 0.2250 0.2350 146,610 +0.00(+0.00%)
Mar 29, 2017 0.2400 0.2400 0.2250 0.2350 177,840 +0.00(+0.00%)
Mar 28, 2017 0.2400 0.2400 0.2300 0.2350 155,102 -0.01(-2.08%)
Mar 27, 2017 0.2450 0.2500 0.2300 0.2400 64,887 -0.01(-2.04%)
Mar 24, 2017 0.2350 0.2450 0.2300 0.2450 267,871 +0.01(+6.52%)
Mar 23, 2017 0.2300 0.2300 0.2200 0.2300 468,551 +0.01(+2.22%)
Mar 22, 2017 0.2350 0.2400 0.2250 0.2250 315,550 -0.01(-4.26%)
Mar 21, 2017 0.2450 0.2450 0.2300 0.2350 197,370 -0.01(-2.08%)
Mar 20, 2017 0.2300 0.2400 0.2300 0.2400 124,850 +0.00(+0.00%)
Mar 17, 2017 0.2350 0.2400 0.2300 0.2400 309,750 +0.01(+2.13%)
Mar 16, 2017 0.2350 0.2400 0.2300 0.2350 113,510 -0.01(-4.08%)
Mar 15, 2017 0.2300 0.2450 0.2300 0.2450 141,206 +0.01(+2.08%)
Mar 14, 2017 0.2450 0.2450 0.2350 0.2400 385,564 -0.01(-2.04%)
Mar 13, 2017 0.2500 0.2500 0.2450 0.2450 161,655 +0.00(+0.00%)
Mar 10, 2017 0.2500 0.2500 0.2450 0.2450 86,600 +0.00(+0.00%)
Mar 09, 2017 0.2500 0.2550 0.2450 0.2450 180,900 -0.01(-2.00%)
Mar 08, 2017 0.2450 0.2550 0.2400 0.2500 292,000 +0.01(+2.04%)
Mar 07, 2017 0.2500 0.2500 0.2400 0.2450 307,376 -0.01(-3.92%)
Mar 06, 2017 0.2500 0.2550 0.2500 0.2550 55,900 +0.00(+0.00%)
Mar 03, 2017 0.2500 0.2550 0.2450 0.2550 176,480 +0.01(+4.08%)
Mar 02, 2017 0.2500 0.2550 0.2450 0.2450 221,165 -0.01(-3.92%)
Mar 01, 2017 0.2450 0.2550 0.2450 0.2550 165,000 +0.01(+4.08%)
Feb 28, 2017 0.2450 0.2500 0.2450 0.2450 205,730 -0.01(-2.00%)
Feb 27, 2017 0.2500 0.2550 0.2450 0.2500 271,700 +0.00(+0.00%)
Feb 24, 2017 0.2600 0.2600 0.2400 0.2500 685,820 -0.01(-1.96%)
Feb 23, 2017 0.2550 0.2600 0.2500 0.2550 128,190 +0.01(+2.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 173,900 -0.01(-3.85%)
Feb 21, 2017 0.2600 0.2650 0.2500 0.2600 245,878 +0.00(+0.00%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 16, 2017 0.2650 0.2700 0.2600 0.2650 182,085 +0.00(+0.00%)
Feb 15, 2017 0.2500 0.2650 0.2450 0.2650 463,880 +0.02(+6.00%)
Feb 14, 2017 0.2450 0.2550 0.2400 0.2500 192,462 +0.01(+4.17%)
Feb 13, 2017 0.2450 0.2500 0.2400 0.2400 594,490 -0.01(-2.04%)
Feb 10, 2017 0.2500 0.2500 0.2450 0.2450 201,058 +0.00(+0.00%)
Feb 09, 2017 0.2450 0.2500 0.2400 0.2450 254,710 +0.01(+2.08%)
Feb 08, 2017 0.2500 0.2500 0.2400 0.2400 366,487 -0.01(-2.04%)
Feb 07, 2017 0.2500 0.2500 0.2450 0.2450 89,908 -0.01(-2.00%)
Feb 06, 2017 0.2500 0.2500 0.2450 0.2500 238,100 +0.01(+2.04%)
Feb 03, 2017 0.2500 0.2500 0.2450 0.2450 140,000 +0.00(+0.00%)
Feb 02, 2017 0.2500 0.2550 0.2450 0.2450 214,600 -0.01(-2.00%)
Feb 01, 2017 0.2550 0.2600 0.2450 0.2500 390,616 +0.01(+2.04%)
Jan 31, 2017 0.2550 0.2600 0.2450 0.2450 424,450 -0.02(-7.55%)
Jan 30, 2017 0.2800 0.2800 0.2550 0.2650 515,178 -0.01(-3.64%)
Jan 27, 2017 0.2500 0.2850 0.2500 0.2750 679,557 +0.02(+7.84%)
Jan 26, 2017 0.2550 0.2550 0.2450 0.2550 161,125 +0.00(+0.00%)
Jan 25, 2017 0.2450 0.2550 0.2450 0.2550 229,640 +0.00(+0.00%)
Jan 24, 2017 0.2500 0.2525 0.2450 0.2550 78,605 +0.01(+2.00%)
Jan 23, 2017 0.2550 0.2550 0.2500 0.2500 28,134 +0.00(+0.00%)
Jan 20, 2017 0.2500 0.2550 0.2450 0.2500 141,500 -0.01(-1.96%)
Jan 19, 2017 0.2450 0.2550 0.2400 0.2550 221,612 +0.02(+6.25%)
Jan 18, 2017 0.2500 0.2550 0.2400 0.2400 318,820 -0.01(-4.00%)
Jan 17, 2017 0.2500 0.2500 0.2450 0.2500 182,355 +0.00(+0.00%)
Jan 16, 2017 0.2500 0.2500 0.2450 0.2500 180,171 +0.00(+0.00%)
Jan 13, 2017 0.2500 0.2500 0.2400 0.2500 228,953 +0.01(+2.04%)
Jan 12, 2017 0.2500 0.2500 0.2400 0.2450 140,989 +0.01(+2.08%)
Jan 11, 2017 0.2500 0.2500 0.2400 0.2400 248,651 -0.01(-2.04%)
Jan 10, 2017 0.2500 0.2500 0.2450 0.2450 513,314 -0.01(-2.00%)
Jan 09, 2017 0.2500 0.2500 0.2450 0.2500 128,000 +0.00(+0.00%)
Jan 06, 2017 0.2550 0.2550 0.2450 0.2500 175,100 +0.00(+0.00%)
Jan 05, 2017 0.2550 0.2550 0.2450 0.2500 225,957 -0.01(-1.96%)
Jan 04, 2017 0.2500 0.2550 0.2450 0.2550 234,169 +0.00(+0.00%)
Jan 03, 2017 0.2500 0.2600 0.2400 0.2550 221,300 +0.01(+2.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 29, 2016 0.2500 0.2500 0.2400 0.2450 134,000 -0.01(-2.00%)
Dec 28, 2016 0.2400 0.2500 0.2350 0.2500 236,824 +0.01(+4.17%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2016 0.2350 0.2450 0.2300 0.2400 478,734 +0.00(+0.00%)
Dec 21, 2016 0.2500 0.2500 0.2300 0.2400 563,872 -0.01(-4.00%)
Dec 20, 2016 0.2450 0.2500 0.2450 0.2500 386,210 +0.01(+4.17%)
Dec 19, 2016 0.2650 0.2650 0.2350 0.2400 688,620 -0.03(-9.43%)
Dec 16, 2016 0.2700 0.2700 0.2550 0.2650 142,249 +0.01(+1.92%)
Dec 15, 2016 0.2650 0.2700 0.2550 0.2600 206,500 +0.00(+0.00%)
Dec 14, 2016 0.2650 0.2700 0.2550 0.2600 585,223 +0.01(+1.96%)
Dec 13, 2016 0.2550 0.2600 0.2550 0.2550 250,700 +0.01(+2.00%)
Dec 12, 2016 0.2500 0.2550 0.2450 0.2500 292,330 +0.01(+2.04%)
Dec 09, 2016 0.2400 0.2500 0.2350 0.2450 262,920 +0.00(+0.00%)
Dec 08, 2016 0.2400 0.2450 0.2400 0.2450 67,315 +0.01(+2.08%)
Dec 07, 2016 0.2350 0.2400 0.2350 0.2400 169,200 +0.01(+2.13%)
Dec 06, 2016 0.2400 0.2450 0.2350 0.2350 122,350 -0.01(-2.08%)
Dec 05, 2016 0.2400 0.2450 0.2350 0.2400 356,089 +0.00(+0.00%)
Dec 02, 2016 0.2500 0.2500 0.2400 0.2400 242,032 -0.01(-2.04%)
Dec 01, 2016 0.2450 0.2500 0.2450 0.2450 256,800 +0.01(+2.08%)
Nov 30, 2016 0.2450 0.2500 0.2400 0.2400 263,680 -0.01(-2.04%)
Nov 29, 2016 0.2450 0.2500 0.2400 0.2450 101,314 +0.00(+0.00%)
Nov 28, 2016 0.2500 0.2500 0.2450 0.2450 190,893 -0.01(-3.92%)
Nov 25, 2016 0.2550 0.2550 0.2500 0.2550 58,500 +0.00(+0.00%)
Nov 24, 2016 0.2500 0.2550 0.2450 0.2550 93,100 +0.00(+0.00%)
Nov 23, 2016 0.2500 0.2550 0.2450 0.2550 217,621 +0.01(+4.08%)
Nov 22, 2016 0.2550 0.2550 0.2450 0.2450 205,150 +0.00(+0.00%)
Nov 21, 2016 0.2500 0.2550 0.2450 0.2450 171,177 -0.01(-3.92%)
Nov 18, 2016 0.2550 0.2550 0.2500 0.2550 117,100 +0.00(+0.00%)
Nov 17, 2016 0.2550 0.2600 0.2500 0.2550 62,680 +0.00(+0.00%)
Nov 16, 2016 0.2550 0.2550 0.2450 0.2550 137,330 +0.01(+2.00%)
Nov 15, 2016 0.2550 0.2600 0.2500 0.2500 153,400 +0.00(+0.00%)
Nov 14, 2016 0.2600 0.2600 0.2500 0.2500 447,445 -0.01(-1.96%)
Nov 11, 2016 0.2800 0.2800 0.2550 0.2550 487,834 -0.03(-8.93%)
Nov 10, 2016 0.2700 0.2800 0.2650 0.2800 185,101 +0.02(+7.69%)
Nov 09, 2016 0.2850 0.2850 0.2600 0.2600 437,150 -0.02(-8.77%)
Nov 08, 2016 0.2600 0.2900 0.2600 0.2850 512,900 +0.02(+7.55%)
Nov 07, 2016 0.2700 0.2750 0.2650 0.2650 59,390 -0.01(-3.64%)
Nov 04, 2016 0.2600 0.2750 0.2600 0.2750 117,500 +0.02(+5.77%)
Nov 03, 2016 0.2600 0.2700 0.2600 0.2600 29,800 -0.01(-1.89%)
Nov 02, 2016 0.2700 0.2700 0.2650 0.2650 92,395 +0.00(+0.00%)
Nov 01, 2016 0.2750 0.2750 0.2600 0.2650 137,551 -0.01(-3.64%)
Oct 31, 2016 0.2700 0.2800 0.2650 0.2750 133,213 +0.01(+1.85%)
Oct 28, 2016 0.2650 0.2800 0.2650 0.2700 437,360 +0.01(+3.85%)
Oct 27, 2016 0.2600 0.2650 0.2550 0.2600 182,000 +0.00(+0.00%)
Oct 26, 2016 0.2600 0.2650 0.2550 0.2600 195,350 +0.01(+4.00%)
Oct 25, 2016 0.2550 0.2550 0.2500 0.2500 107,000 +0.00(+0.00%)
Oct 24, 2016 0.2500 0.2550 0.2500 0.2500 286,804 +0.00(+0.00%)
Oct 21, 2016 0.2600 0.2600 0.2500 0.2500 94,830 -0.01(-3.85%)
Oct 20, 2016 0.2600 0.2600 0.2500 0.2600 302,710 +0.00(+0.00%)
Oct 19, 2016 0.2600 0.2600 0.2500 0.2600 187,069 +0.01(+1.96%)
Oct 18, 2016 0.2500 0.2600 0.2500 0.2550 80,860 -0.01(-1.92%)
Oct 17, 2016 0.2600 0.2650 0.2500 0.2600 89,850 +0.00(+0.00%)
Oct 14, 2016 0.2600 0.2600 0.2500 0.2600 60,960 +0.02(+6.12%)
Oct 13, 2016 0.2500 0.2550 0.2450 0.2450 258,860 -0.01(-2.00%)
Oct 12, 2016 0.2550 0.2600 0.2500 0.2500 162,054 -0.01(-1.96%)
Oct 11, 2016 0.2450 0.2600 0.2450 0.2550 345,365 +0.02(+6.25%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 06, 2016 0.2500 0.2500 0.2450 0.2450 457,300 -0.01(-2.00%)
Oct 05, 2016 0.2500 0.2600 0.2500 0.2500 467,700 +0.00(+0.00%)
Oct 04, 2016 0.2500 0.2550 0.2500 0.2500 1,024,578 +0.00(+0.00%)
Oct 03, 2016 0.2650 0.2650 0.2500 0.2500 1,148,908 -0.01(-3.85%)
Sep 30, 2016 0.2600 0.2600 0.2400 0.2600 1,230,360 +0.00(+0.00%)
Sep 29, 2016 0.2550 0.2600 0.2500 0.2600 559,388 +0.01(+1.96%)
Sep 28, 2016 0.2600 0.2650 0.2500 0.2550 533,785 -0.01(-1.92%)
Sep 27, 2016 0.2750 0.2750 0.2500 0.2600 1,101,143 -0.01(-3.70%)
Sep 26, 2016 0.2700 0.2700 0.2650 0.2700 319,819 -0.01(-1.82%)
Sep 23, 2016 0.2750 0.2850 0.2700 0.2750 927,020 +0.01(+3.77%)
Sep 22, 2016 0.2650 0.2750 0.2650 0.2650 272,700 -0.01(-1.85%)
Sep 21, 2016 0.2750 0.2800 0.2650 0.2700 1,095,166 +0.00(+0.00%)
Sep 20, 2016 0.2800 0.2850 0.2700 0.2700 683,113 -0.01(-5.26%)
Sep 19, 2016 0.2950 0.2950 0.2800 0.2850 844,421 -0.01(-3.39%)
Sep 16, 2016 0.2950 0.3000 0.2950 0.2950 572,535 +0.00(+0.00%)
Sep 15, 2016 0.2950 0.3000 0.2900 0.2950 851,480 +0.01(+1.72%)
Sep 14, 2016 0.2900 0.2950 0.2800 0.2900 987,980 -0.01(-1.69%)
Sep 13, 2016 0.3000 0.3000 0.2900 0.2950 334,673 +0.00(+0.00%)
Sep 12, 2016 0.2950 0.3000 0.2900 0.2950 494,187 +0.01(+1.72%)
Sep 09, 2016 0.3100 0.3100 0.2900 0.2900 1,654,204 -0.02(-4.92%)
Sep 08, 2016 0.3100 0.3150 0.3050 0.3050 4,860,869 -0.08(-19.74%)
Sep 07, 2016 0.3750 0.3800 0.3700 0.3800 370,388 +0.01(+1.33%)
Sep 06, 2016 0.3900 0.3900 0.3750 0.3750 581,780 -0.02(-5.06%)
Sep 02, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Sep 01, 2016 0.3950 0.4200 0.3950 0.4000 159,100 +0.01(+1.27%)
Aug 31, 2016 0.3800 0.4150 0.3700 0.3950 410,396 +0.03(+6.76%)
Aug 30, 2016 0.3800 0.3800 0.3700 0.3700 61,152 -0.01(-1.33%)
Aug 29, 2016 0.4050 0.4050 0.3750 0.3750 540,460 -0.01(-2.60%)
Aug 26, 2016 0.3800 0.3900 0.3750 0.3850 226,060 +0.01(+1.32%)
Aug 25, 2016 0.3750 0.3850 0.3650 0.3800 639,000 +0.02(+4.11%)
Aug 24, 2016 0.3600 0.3800 0.3600 0.3650 419,330 +0.01(+2.82%)
Aug 23, 2016 0.3700 0.3700 0.3400 0.3550 989,610 -0.03(-7.79%)
Aug 22, 2016 0.4000 0.4100 0.3850 0.3850 204,410 -0.01(-2.53%)
Aug 19, 2016 0.3950 0.4000 0.3900 0.3950 96,723 +0.00(+0.00%)
Aug 18, 2016 0.4050 0.4050 0.3950 0.3950 73,500 -0.01(-2.47%)
Aug 17, 2016 0.4300 0.4300 0.4000 0.4050 172,480 -0.00(-1.22%)
Aug 16, 2016 0.4450 0.4450 0.4100 0.4100 239,190 -0.01(-2.38%)
Aug 15, 2016 0.4250 0.4450 0.3900 0.4200 1,173,153 -0.01(-1.18%)
Aug 12, 2016 0.4300 0.4300 0.3950 0.4250 515,806 -0.01(-1.16%)
Aug 11, 2016 0.4500 0.4500 0.4150 0.4300 329,895 -0.01(-1.15%)
Aug 10, 2016 0.5000 0.5100 0.4100 0.4350 2,212,646 -0.03(-5.43%)
Aug 09, 2016 0.3800 0.4700 0.3800 0.4600 2,376,572 +0.12(+33.33%)
Aug 08, 2016 0.3350 0.3500 0.3350 0.3450 163,401 +0.00(+1.47%)
Aug 05, 2016 0.3400 0.3400 0.3300 0.3400 68,903 +0.00(+0.00%)
Aug 04, 2016 0.3400 0.3450 0.3300 0.3400 97,723 +0.01(+3.03%)
Aug 03, 2016 0.3450 0.3450 0.3300 0.3300 105,543 -0.01(-2.94%)
Aug 02, 2016 0.3350 0.3500 0.3300 0.3400 311,110 +0.01(+3.03%)
Jul 29, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 28, 2016 0.3300 0.3300 0.3250 0.3250 27,660 -0.01(-1.52%)
Jul 27, 2016 0.3350 0.3350 0.3250 0.3300 183,900 -0.01(-1.49%)
Jul 26, 2016 0.3400 0.3450 0.3350 0.3350 109,058 +0.01(+1.52%)
Jul 25, 2016 0.3400 0.3400 0.3250 0.3300 51,485 +0.00(+0.00%)
Jul 22, 2016 0.3100 0.3400 0.3100 0.3300 304,900 +0.02(+4.76%)
Jul 21, 2016 0.3100 0.3150 0.3100 0.3150 104,955 +0.01(+3.28%)
Jul 20, 2016 0.3100 0.3150 0.3050 0.3050 107,967 -0.01(-3.17%)
Jul 19, 2016 0.3250 0.3300 0.3100 0.3150 82,721 +0.01(+1.61%)
Jul 18, 2016 0.3300 0.3300 0.3100 0.3100 39,905 -0.02(-6.06%)
Jul 15, 2016 0.3250 0.3300 0.3100 0.3300 152,805 +0.02(+4.76%)
Jul 14, 2016 0.3200 0.3400 0.3150 0.3150 300,675 -0.01(-1.56%)
Jul 13, 2016 0.3150 0.3200 0.3150 0.3200 68,510 +0.01(+1.59%)
Jul 12, 2016 0.3000 0.3150 0.3000 0.3150 97,491 +0.01(+3.28%)
Jul 11, 2016 0.3050 0.3100 0.3000 0.3050 73,775 +0.00(+0.00%)
Jul 08, 2016 0.3100 0.3150 0.3000 0.3050 73,255 -0.01(-1.61%)
Jul 07, 2016 0.3100 0.3200 0.3050 0.3100 207,085 +0.00(+0.00%)
Jul 05, 2016 0.3150 0.3150 0.3000 0.3100 56,346 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.