Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6600 0 +0.06(+10.00%)
Jun 29, 2022 0.6000 0.6300 0.5900 0.6000 120,726 -0.02(-3.23%)
Jun 28, 2022 0.6200 0.6200 0.6000 0.6200 61,500 +0.00(+0.00%)
Jun 27, 2022 0.6300 0.6300 0.6100 0.6200 72,542 +0.00(+0.00%)
Jun 24, 2022 0.6700 0.6700 0.6000 0.6200 136,364 +0.00(+0.00%)
Jun 23, 2022 0.6700 0.6700 0.6100 0.6200 461,359 -0.01(-1.59%)
Jun 22, 2022 0.6800 0.6800 0.6300 0.6300 128,079 -0.02(-3.08%)
Jun 21, 2022 0.7100 0.7200 0.6500 0.6500 151,259 -0.04(-5.80%)
Jun 20, 2022 0.6500 0.7000 0.6500 0.6900 102,168 +0.03(+4.55%)
Jun 17, 2022 0.6800 0.7000 0.6300 0.6600 562,528 -0.04(-5.71%)
Jun 16, 2022 0.7500 0.7500 0.7000 0.7000 2,095,918 -0.03(-4.11%)
Jun 15, 2022 0.7700 0.7900 0.7200 0.7300 988,728 -0.01(-1.35%)
Jun 14, 2022 0.8000 0.8000 0.7400 0.7400 118,005 -0.05(-6.33%)
Jun 13, 2022 0.8500 0.8600 0.7600 0.7900 1,354,254 -0.01(-1.25%)
Jun 10, 2022 0.8050 0.8100 0.7900 0.8000 97,000 +0.00(+0.00%)
Jun 09, 2022 0.8000 0.8200 0.8000 0.8000 31,481 +0.03(+3.90%)
Jun 08, 2022 0.7700 0.7800 0.7300 0.7700 139,941 -0.01(-1.28%)
Jun 07, 2022 0.7700 0.7800 0.7600 0.7800 100,551 +0.03(+4.00%)
Jun 06, 2022 0.8000 0.8000 0.7500 0.7500 59,470 -0.02(-2.60%)
Jun 03, 2022 0.8000 0.8000 0.7700 0.7700 41,578 -0.05(-6.10%)
Jun 02, 2022 0.7900 0.8400 0.7700 0.8200 93,505 +0.06(+7.89%)
Jun 01, 2022 0.7700 0.7700 0.7400 0.7600 53,356 +0.00(+0.00%)
May 31, 2022 0.8300 0.8300 0.7500 0.7600 118,523 -0.09(-10.59%)
May 30, 2022 0.8500 0.8500 0.8400 0.8500 46,036 +0.03(+3.66%)
May 27, 2022 0.8300 0.8300 0.8200 0.8200 55,635 -0.01(-1.20%)
May 26, 2022 0.8200 0.8400 0.8100 0.8300 100,111 +0.05(+6.41%)
May 25, 2022 0.8000 0.8000 0.7800 0.7800 32,311 -0.01(-1.27%)
May 24, 2022 0.8000 0.8100 0.7900 0.7900 103,810 +0.02(+2.60%)
May 20, 2022 0.7700 0 -0.04(-4.94%)
May 19, 2022 0.8300 0.8300 0.8000 0.8100 51,400 +0.01(+1.25%)
May 18, 2022 0.8000 0.8100 0.7900 0.8000 973,601 +0.02(+2.56%)
May 17, 2022 0.8200 0.8200 0.7800 0.7800 36,125 -0.03(-3.70%)
May 16, 2022 0.8300 0.8300 0.8000 0.8100 52,969 -0.02(-2.41%)
May 13, 2022 0.7300 0.8300 0.7300 0.8300 173,504 +0.08(+10.67%)
May 12, 2022 0.8100 0.8100 0.7500 0.7500 139,053 -0.04(-5.06%)
May 11, 2022 0.8300 0.8300 0.7900 0.7900 35,084 -0.01(-1.25%)
May 10, 2022 0.8300 0.8600 0.8000 0.8000 106,548 +0.00(+0.00%)
May 09, 2022 0.8400 0.8400 0.7500 0.8000 1,686,093 -0.02(-2.44%)
May 06, 2022 0.8600 0.8600 0.8100 0.8200 194,859 -0.01(-1.20%)
May 05, 2022 0.9300 0.9300 0.8300 0.8300 99,735 -0.11(-11.70%)
May 04, 2022 0.9100 0.9400 0.8800 0.9400 203,275 +0.07(+8.05%)
May 03, 2022 0.9400 0.9400 0.8700 0.8700 117,376 -0.04(-4.40%)
May 02, 2022 0.9400 0.9400 0.8800 0.9100 92,644 -0.05(-5.21%)
Apr 29, 2022 0.9400 0.9600 0.8900 0.9600 196,103 +0.06(+6.67%)
Apr 28, 2022 0.8700 0.9000 0.8700 0.9000 184,772 +0.01(+1.12%)
Apr 27, 2022 0.9500 0.9500 0.8900 0.8900 194,062 -0.01(-1.11%)
Apr 26, 2022 0.9900 1.000 0.8700 0.9000 45,570 -0.02(-2.17%)
Apr 25, 2022 0.9600 0.9600 0.8700 0.9200 166,381 -0.04(-4.17%)
Apr 22, 2022 0.9900 1.030 0.9600 0.9600 38,442 -0.01(-1.03%)
Apr 21, 2022 1.000 1.020 0.9700 0.9700 90,794 -0.03(-3.00%)
Apr 20, 2022 1.010 1.010 0.9800 1.000 161,752 +0.00(+0.00%)
Apr 19, 2022 0.9800 1.020 0.9800 1.000 68,976 +0.01(+1.01%)
Apr 18, 2022 1.010 1.010 0.9800 0.9900 154,600 -0.01(-1.00%)
Apr 14, 2022 1.000 0 -0.01(-0.99%)
Apr 13, 2022 1.000 1.020 1.000 1.010 64,308 +0.01(+1.00%)
Apr 12, 2022 1.000 1.020 1.000 1.000 25,782 -0.01(-0.99%)
Apr 11, 2022 1.030 1.050 1.000 1.010 1,492,051 -0.04(-3.81%)
Apr 08, 2022 1.070 1.070 1.040 1.050 172,288 +0.01(+0.96%)
Apr 07, 2022 1.080 1.100 1.040 1.040 76,650 -0.04(-3.70%)
Apr 06, 2022 1.110 1.110 1.060 1.080 88,964 +0.06(+5.88%)
Apr 05, 2022 1.060 1.060 1.020 1.020 36,233 -0.03(-2.86%)
Apr 04, 2022 1.030 1.060 1.030 1.050 19,534 +0.02(+1.94%)
Apr 01, 2022 1.050 1.050 1.020 1.030 63,721 -0.06(-5.50%)
Mar 31, 2022 1.060 1.100 1.060 1.090 46,087 +0.03(+2.83%)
Mar 30, 2022 1.030 1.070 1.020 1.060 38,087 +0.04(+3.92%)
Mar 29, 2022 1.050 1.060 1.010 1.020 153,170 -0.04(-3.77%)
Mar 28, 2022 1.060 1.070 1.050 1.060 50,015 -0.02(-1.85%)
Mar 25, 2022 1.070 1.080 1.070 1.080 13,350 -0.01(-0.92%)
Mar 24, 2022 1.080 1.110 1.080 1.090 79,857 +0.00(+0.00%)
Mar 23, 2022 1.100 1.120 1.080 1.090 117,531 -0.01(-0.91%)
Mar 22, 2022 1.130 1.130 1.100 1.100 58,681 -0.03(-2.65%)
Mar 21, 2022 1.170 1.170 1.120 1.130 43,476 -0.05(-4.24%)
Mar 18, 2022 1.090 1.180 1.090 1.180 259,143 +0.08(+7.27%)
Mar 17, 2022 1.100 1.120 1.090 1.100 235,521 +0.02(+1.85%)
Mar 16, 2022 1.070 1.080 1.060 1.080 23,636 +0.03(+2.86%)
Mar 15, 2022 1.050 1.060 1.020 1.050 109,646 -0.02(-1.87%)
Mar 14, 2022 1.130 1.130 1.070 1.070 305,820 -0.06(-5.31%)
Mar 11, 2022 1.120 1.130 1.110 1.130 357,520 -0.01(-0.88%)
Mar 10, 2022 1.150 1.160 1.130 1.140 61,614 +0.02(+1.79%)
Mar 09, 2022 1.180 1.180 1.110 1.120 109,278 -0.06(-5.08%)
Mar 08, 2022 1.140 1.180 1.140 1.180 557,300 +0.05(+4.42%)
Mar 07, 2022 1.140 1.160 1.110 1.130 114,624 +0.02(+1.80%)
Mar 04, 2022 1.150 1.150 1.100 1.110 70,150 -0.04(-3.48%)
Mar 03, 2022 1.140 1.150 1.110 1.150 349,782 +0.02(+1.77%)
Mar 02, 2022 1.120 1.140 1.120 1.130 132,560 +0.01(+0.89%)
Mar 01, 2022 1.090 1.140 1.090 1.120 209,069 +0.00(+0.00%)
Feb 28, 2022 1.130 1.140 1.090 1.120 80,766 -0.00(-0.44%)
Feb 25, 2022 1.100 1.140 1.100 1.125 49,130 +0.01(+1.35%)
Feb 24, 2022 1.150 1.150 1.100 1.110 318,445 -0.03(-2.63%)
Feb 23, 2022 1.110 1.140 1.090 1.140 72,730 +0.06(+5.56%)
Feb 22, 2022 1.140 1.140 1.060 1.080 176,863 -0.05(-4.42%)
Feb 18, 2022 1.130 0 -0.02(-1.74%)
Feb 17, 2022 1.140 1.170 1.130 1.150 63,394 +0.02(+1.77%)
Feb 16, 2022 1.120 1.140 1.120 1.130 50,811 -0.01(-0.88%)
Feb 15, 2022 1.150 1.150 1.110 1.140 58,313 -0.02(-1.72%)
Feb 14, 2022 1.190 1.200 1.140 1.160 1,074,269 -0.01(-0.85%)
Feb 11, 2022 1.080 1.190 1.070 1.170 354,321 +0.07(+6.36%)
Feb 10, 2022 1.110 1.120 1.090 1.100 60,435 -0.02(-1.79%)
Feb 09, 2022 1.120 1.140 1.100 1.120 218,790 +0.02(+1.82%)
Feb 08, 2022 1.060 1.130 1.060 1.100 197,202 +0.02(+1.85%)
Feb 07, 2022 1.100 1.110 1.060 1.080 322,866 +0.05(+4.85%)
Feb 04, 2022 1.030 1.050 1.010 1.030 127,105 +0.03(+3.00%)
Feb 03, 2022 1.020 1.000 710,402 -0.01(-0.99%)
Feb 02, 2022 1.000 1.020 0.9900 1.010 524,711 +0.01(+1.00%)
Feb 01, 2022 1.010 1.020 0.9800 1.000 164,528 +0.00(+0.00%)
Jan 31, 2022 1.050 1.070 0.9900 1.000 384,352 +0.07(+7.53%)
Jan 28, 2022 0.9700 0.9700 0.9300 0.9300 289,632 +0.02(+2.20%)
Jan 27, 2022 0.9300 0.9300 0.9000 0.9100 69,283 -0.04(-4.21%)
Jan 26, 2022 0.9500 1.000 0.9400 0.9500 95,381 +0.02(+2.15%)
Jan 25, 2022 0.9300 0.9800 0.9000 0.9300 154,621 +0.02(+2.20%)
Jan 24, 2022 0.9600 0.9700 0.9000 0.9100 401,599 -0.08(-8.08%)
Jan 21, 2022 1.050 1.050 0.9700 0.9900 382,088 -0.08(-7.48%)
Jan 20, 2022 1.100 1.130 1.070 1.070 26,187,008 -0.02(-1.83%)
Jan 19, 2022 1.070 1.150 1.060 1.090 159,662 -0.00(-0.46%)
Jan 18, 2022 1.120 1.130 1.080 1.095 281,227 -0.04(-3.95%)
Jan 17, 2022 1.070 1.140 1.070 1.140 73,446 +0.04(+4.11%)
Jan 14, 2022 1.070 1.100 1.070 1.095 235,637 +0.02(+2.34%)
Jan 13, 2022 1.100 1.100 1.060 1.070 122,000 +0.00(+0.00%)
Jan 12, 2022 1.080 1.090 1.050 1.070 123,323 +0.03(+2.88%)
Jan 11, 2022 1.040 1.040 1.020 1.040 9,125 -0.01(-0.95%)
Jan 10, 2022 1.030 1.050 1.030 1.050 21,008 -0.01(-0.94%)
Jan 07, 2022 1.060 1.060 1.050 1.060 51,005 +0.02(+1.92%)
Jan 06, 2022 1.050 1.060 1.030 1.040 61,017 -0.01(-0.95%)
Jan 05, 2022 1.030 1.065 1.030 1.050 49,710 +0.00(+0.00%)
Jan 04, 2022 1.100 1.120 1.030 1.050 89,055 -0.03(-2.78%)
Dec 31, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Dec 30, 2021 1.030 1.050 1.030 1.050 22,700 -0.02(-1.87%)
Dec 29, 2021 1.030 1.080 1.020 1.070 110,747 -0.01(-0.93%)
Dec 24, 2021 1.080 1.080 1.080 0 +0.02(+1.89%)
Dec 23, 2021 1.040 1.070 1.040 1.060 15,890 -0.02(-1.85%)
Dec 22, 2021 1.040 1.100 1.040 1.080 34,486 +0.05(+4.85%)
Dec 21, 2021 1.010 1.030 1.000 1.030 61,489 +0.02(+1.98%)
Dec 20, 2021 1.000 1.010 0.9800 1.010 39,883 +0.01(+1.00%)
Dec 17, 2021 1.030 1.050 1.000 1.000 69,340 -0.02(-1.96%)
Dec 16, 2021 1.040 1.050 0.9900 1.020 349,900 -0.02(-1.92%)
Dec 15, 2021 1.070 1.090 1.000 1.040 115,766 -0.03(-2.80%)
Dec 14, 2021 1.130 1.130 1.070 1.070 42,063 -0.06(-5.31%)
Dec 13, 2021 1.120 1.130 1.100 1.130 64,175 +0.01(+0.89%)
Dec 10, 2021 1.110 1.120 1.100 1.120 107,513 +0.01(+0.90%)
Dec 09, 2021 1.050 1.120 1.050 1.110 154,610 +0.04(+3.74%)
Dec 08, 2021 1.050 1.080 1.050 1.070 25,619 +0.01(+0.94%)
Dec 07, 2021 1.030 1.060 1.030 1.060 23,410 -0.01(-0.93%)
Dec 06, 2021 1.060 1.070 1.050 1.070 7,775 +0.01(+0.94%)
Dec 03, 2021 1.080 1.080 1.050 1.060 27,481 +0.00(+0.00%)
Dec 02, 2021 1.070 1.070 1.050 1.060 28,772 +0.00(+0.00%)
Dec 01, 2021 1.070 1.110 1.060 1.060 63,548 -0.03(-2.75%)
Nov 30, 2021 1.060 1.120 1.050 1.090 274,708 +0.02(+1.87%)
Nov 29, 2021 1.090 1.090 1.060 1.070 31,220 +0.00(+0.00%)
Nov 26, 2021 1.080 1.100 1.050 1.070 136,109 +0.00(+0.00%)
Nov 25, 2021 1.050 1.070 1.050 1.070 17,966 +0.00(+0.00%)
Nov 24, 2021 1.050 1.080 1.050 1.070 218,013 -0.01(-0.93%)
Nov 23, 2021 1.050 1.080 1.010 1.080 218,564 +0.01(+0.93%)
Nov 22, 2021 1.060 1.100 1.040 1.070 88,798 +0.00(+0.00%)
Nov 19, 2021 1.020 1.080 1.020 1.070 145,143 +0.02(+1.90%)
Nov 18, 2021 1.050 1.050 1.050 1.050 39,520 +0.00(+0.00%)
Nov 17, 2021 1.050 1.100 1.040 1.050 313,273 +0.00(+0.00%)
Nov 16, 2021 1.010 1.050 1.010 1.050 113,239 +0.02(+1.94%)
Nov 15, 2021 1.000 1.035 0.9800 1.030 189,958 -0.03(-2.83%)
Nov 12, 2021 1.050 1.060 1.030 1.060 79,608 +0.00(+0.00%)
Nov 11, 2021 1.030 1.080 1.030 1.060 110,614 +0.03(+2.91%)
Nov 10, 2021 1.030 1.030 97,713 +0.02(+1.98%)
Nov 09, 2021 1.050 1.050 1.000 1.010 46,445 +0.00(+0.00%)
Nov 08, 2021 1.030 1.040 1.010 1.010 55,256 -0.01(-0.98%)
Nov 05, 2021 0.9900 1.030 0.9900 1.020 31,846 +0.03(+3.03%)
Nov 04, 2021 1.010 1.020 0.9900 0.9900 25,294 -0.01(-1.00%)
Nov 03, 2021 1.030 1.030 1.000 1.000 50,934 -0.04(-3.85%)
Nov 02, 2021 1.070 1.070 1.040 1.040 19,720 -0.02(-1.89%)
Nov 01, 2021 1.000 1.070 1.000 1.060 36,283 +0.06(+6.00%)
Oct 29, 2021 1.070 1.070 1.000 1.000 18,591 -0.04(-3.85%)
Oct 28, 2021 1.070 1.070 1.020 1.040 55,987 -0.03(-2.80%)
Oct 27, 2021 1.050 1.090 1.020 1.070 62,264 +0.02(+1.90%)
Oct 26, 2021 1.110 1.050 34,982 -0.05(-4.55%)
Oct 25, 2021 1.100 1.100 1.070 1.100 38,458 +0.02(+1.85%)
Oct 22, 2021 1.030 1.090 1.030 1.080 81,659 +0.04(+3.85%)
Oct 21, 2021 1.020 1.090 1.010 1.040 86,003 +0.01(+0.97%)
Oct 20, 2021 1.000 1.030 1.000 1.030 24,941 +0.01(+0.98%)
Oct 19, 2021 1.010 1.020 1.000 1.020 112,600 +0.00(+0.00%)
Oct 18, 2021 1.030 1.030 0.9900 1.020 77,951 -0.02(-1.92%)
Oct 15, 2021 1.030 1.070 1.030 1.040 170,952 +0.00(+0.00%)
Oct 14, 2021 1.020 1.050 1.020 1.040 43,377 +0.01(+0.97%)
Oct 13, 2021 1.020 1.040 1.000 1.030 85,734 -0.03(-2.83%)
Oct 12, 2021 0.9900 1.060 0.9700 1.060 34,301 +0.06(+6.00%)
Oct 08, 2021 1.000 1.000 1.000 0 -0.02(-1.96%)
Oct 07, 2021 1.020 1.030 1.000 1.020 72,400 +0.00(+0.00%)
Oct 06, 2021 1.040 1.040 1.000 1.020 44,079 +0.00(+0.00%)
Oct 05, 2021 1.060 1.060 1.000 1.020 61,257 -0.01(-0.97%)
Oct 04, 2021 1.090 1.090 1.010 1.030 69,478 -0.06(-5.50%)
Oct 01, 2021 1.050 1.100 1.050 1.090 105,045 +0.03(+2.83%)
Sep 30, 2021 1.080 1.100 1.060 1.060 19,020 -0.03(-2.75%)
Sep 29, 2021 1.050 1.090 1.050 1.090 86,405 +0.05(+4.81%)
Sep 28, 2021 1.110 1.110 1.040 1.040 197,262 -0.09(-7.96%)
Sep 27, 2021 1.030 1.130 1.020 1.130 166,557 +0.10(+9.71%)
Sep 24, 2021 1.010 1.050 1.010 1.030 62,395 +0.01(+0.98%)
Sep 23, 2021 1.020 1.030 1.010 1.020 31,888 -0.03(-2.86%)
Sep 22, 2021 1.010 1.050 0.9900 1.050 82,383 +0.03(+2.94%)
Sep 21, 2021 1.010 1.040 1.000 1.020 194,324 +0.03(+3.03%)
Sep 20, 2021 1.070 1.070 0.9700 0.9900 168,872 -0.10(-9.17%)
Sep 17, 2021 1.000 1.090 0.9800 1.090 169,929 +0.07(+6.86%)
Sep 16, 2021 1.010 1.020 0.9900 1.020 67,567 +0.01(+0.99%)
Sep 15, 2021 1.040 1.040 1.000 1.010 20,314 +0.03(+3.06%)
Sep 14, 2021 1.010 1.040 0.9800 0.9800 37,556 -0.01(-1.01%)
Sep 13, 2021 1.010 1.020 0.9800 0.9900 53,080 -0.03(-2.94%)
Sep 10, 2021 1.060 1.070 1.000 1.020 51,585 -0.02(-1.92%)
Sep 09, 2021 1.050 1.070 1.000 1.040 148,608 -0.03(-2.80%)
Sep 08, 2021 1.100 1.100 1.050 1.070 20,623 -0.03(-2.73%)
Sep 07, 2021 1.040 1.100 1.040 1.100 70,268 +0.01(+0.92%)
Sep 03, 2021 1.090 1.090 1.090 0 +0.03(+2.83%)
Sep 02, 2021 1.050 1.070 1.040 1.060 73,611 +0.02(+1.92%)
Sep 01, 2021 1.020 1.040 1.020 1.040 22,542 +0.02(+1.96%)
Aug 31, 2021 1.060 1.060 1.000 1.020 38,225 +0.01(+0.99%)
Aug 30, 2021 1.030 1.030 1.000 1.010 27,607 +0.01(+1.00%)
Aug 27, 2021 0.9800 1.030 0.9800 1.000 54,431 +0.00(+0.00%)
Aug 26, 2021 1.010 1.010 0.9800 1.000 29,048 +0.01(+1.01%)
Aug 25, 2021 1.050 1.050 0.9900 0.9900 26,966 -0.05(-4.81%)
Aug 24, 2021 1.070 1.070 1.030 1.040 29,123 +0.02(+1.96%)
Aug 23, 2021 0.9900 1.050 0.9900 1.020 382,644 +0.06(+6.25%)
Aug 20, 2021 1.000 1.000 0.9500 0.9600 176,598 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 0.9600 0.9600 121,150 -0.07(-6.80%)
Aug 18, 2021 1.020 1.030 0.9900 1.030 151,812 +0.03(+3.00%)
Aug 17, 2021 1.050 1.070 0.9300 1.000 306,283 -0.07(-6.54%)
Aug 16, 2021 1.040 1.100 1.040 1.070 55,190 +0.01(+0.94%)
Aug 13, 2021 1.060 1.090 1.050 1.060 86,067 +0.02(+1.92%)
Aug 12, 2021 1.050 1.050 1.000 1.040 77,399 +0.00(+0.00%)
Aug 11, 2021 1.120 1.120 1.040 1.040 231,965 -0.02(-1.89%)
Aug 10, 2021 1.050 1.070 1.010 1.060 73,269 +0.02(+1.92%)
Aug 09, 2021 1.100 1.130 1.020 1.040 309,881 -0.12(-10.34%)
Aug 06, 2021 1.160 1.190 1.130 1.160 38,855 -0.04(-3.33%)
Aug 05, 2021 1.180 1.200 1.170 1.200 93,111 +0.03(+2.56%)
Aug 04, 2021 1.190 1.190 1.160 1.170 28,135 +0.01(+0.86%)
Aug 03, 2021 1.200 1.200 1.070 1.160 17,440 -0.04(-3.33%)
Jul 30, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Jul 29, 2021 1.130 1.150 1.130 1.150 99,851 +0.02(+1.77%)
Jul 28, 2021 1.120 1.140 1.120 1.130 18,620 +0.01(+0.89%)
Jul 27, 2021 1.150 1.150 1.110 1.120 88,240 -0.03(-2.61%)
Jul 26, 2021 1.100 1.160 1.100 1.150 27,995 +0.05(+4.55%)
Jul 23, 2021 1.100 1.140 1.090 1.100 34,208 -0.01(-0.90%)
Jul 22, 2021 1.110 1.130 1.100 1.110 22,143 +0.00(+0.00%)
Jul 21, 2021 1.120 1.120 1.110 1.110 28,065 +0.01(+0.91%)
Jul 20, 2021 1.100 1.110 1.100 1.100 10,900 +0.02(+1.85%)
Jul 19, 2021 1.100 1.100 1.040 1.080 149,244 +0.00(+0.00%)
Jul 16, 2021 1.140 1.140 1.080 1.080 118,405 -0.04(-3.57%)
Jul 15, 2021 1.130 1.150 1.110 1.120 53,291 +0.01(+0.90%)
Jul 14, 2021 1.150 1.180 1.110 1.110 43,900 -0.01(-0.89%)
Jul 13, 2021 1.090 1.140 1.090 1.120 70,988 +0.03(+2.75%)
Jul 12, 2021 1.200 1.200 1.080 1.090 111,572 -0.03(-2.68%)
Jul 09, 2021 1.100 1.150 1.090 1.120 63,562 +0.01(+0.90%)
Jul 08, 2021 1.140 1.160 1.110 1.110 35,187 -0.03(-2.63%)
Jul 07, 2021 1.160 1.160 1.120 1.140 16,025 -0.01(-0.87%)
Jul 06, 2021 1.170 1.170 1.140 1.150 64,900 -0.02(-1.71%)
Jul 05, 2021 1.200 1.200 1.170 1.170 120,400 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.