Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2020 0.0350 0.0400 0.0350 0.0400 52,000 -0.00(-11.11%)
Jun 01, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 40,000 -0.01(-30.00%)
May 19, 2020 0.0500 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 11, 2020 0.0250 0.0400 0.0250 0.0400 18,064 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.01(+50.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 25,000 -0.02(-42.86%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0500 19,200 +0.01(+42.86%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 6,500 -0.01(-22.22%)
Feb 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0400 78,354 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 87,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 13,000 -0.01(-22.22%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.01(+28.57%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 41,000 -0.01(-22.22%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-25.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 170 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0550 0.0450 0.0550 151,000 +0.01(+37.50%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2019 0.0350 0.0500 0.0350 0.0400 182,500 +0.01(+33.33%)
Aug 21, 2019 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Aug 20, 2019 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2019 0.0550 0.0550 0.0450 0.0450 59,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.