Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 20, 2016 0.0600 0.0600 0.0500 0.0500 49,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0.0500 60,000 -0.03(-37.50%)
Jun 15, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 09, 2016 0.0650 0.0650 0.0650 390 +0.00(+0.00%)
Jun 03, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
May 26, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 25, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
May 10, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
May 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 22, 2016 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 04, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 26, 2016 0.0350 0.0350 0.0350 180 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.