Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.930 9.930 9.930 0 +0.02(+0.20%)
Jun 29, 2015 10.04 10.07 9.750 9.910 831,940 -0.11(-1.10%)
Jun 26, 2015 10.00 10.09 9.980 10.02 334,279 -0.05(-0.50%)
Jun 25, 2015 10.11 10.00 10.07 602,607 -0.04(-0.40%)
Jun 24, 2015 10.00 10.11 9.950 10.11 172,577 +0.10(+1.00%)
Jun 23, 2015 9.850 10.05 9.800 10.01 548,349 +0.22(+2.25%)
Jun 22, 2015 9.820 9.980 9.790 9.790 237,450 +0.02(+0.20%)
Jun 19, 2015 9.850 9.870 9.760 9.770 335,744 -0.05(-0.51%)
Jun 18, 2015 9.800 9.900 9.760 9.820 137,798 +0.02(+0.20%)
Jun 17, 2015 9.800 9.850 9.700 9.800 212,578 +0.03(+0.31%)
Jun 16, 2015 9.620 9.800 9.610 9.770 91,888 +0.10(+1.03%)
Jun 15, 2015 9.700 9.760 9.550 9.670 268,584 +0.00(+0.00%)
Jun 12, 2015 9.620 9.790 9.600 9.670 82,209 -0.02(-0.21%)
Jun 11, 2015 9.700 9.780 9.690 9.690 194,176 -0.07(-0.72%)
Jun 10, 2015 9.520 9.800 9.520 9.760 289,283 +0.23(+2.41%)
Jun 09, 2015 9.500 9.620 9.460 9.530 150,725 +0.04(+0.42%)
Jun 08, 2015 9.690 9.690 9.400 9.490 293,846 -0.19(-1.96%)
Jun 05, 2015 9.850 9.900 9.660 9.680 271,631 -0.10(-1.02%)
Jun 04, 2015 9.970 9.970 9.760 9.780 112,700 -0.15(-1.51%)
Jun 03, 2015 9.960 10.03 9.890 9.930 297,156 +0.02(+0.20%)
Jun 02, 2015 9.990 10.00 9.900 9.910 203,365 -0.09(-0.90%)
Jun 01, 2015 9.750 10.00 9.700 10.00 273,161 +0.13(+1.32%)
May 29, 2015 9.750 9.870 9.750 9.870 200,317 +0.09(+0.92%)
May 28, 2015 9.850 9.870 9.750 9.780 121,421 -0.02(-0.20%)
May 27, 2015 9.900 9.910 9.730 9.800 182,953 -0.10(-1.01%)
May 26, 2015 10.04 10.08 9.790 9.900 339,657 -0.14(-1.39%)
May 25, 2015 10.11 10.15 10.00 10.04 87,038 -0.02(-0.20%)
May 22, 2015 10.01 10.10 9.990 10.06 142,987 +0.04(+0.40%)
May 21, 2015 10.00 10.02 9.920 10.02 183,842 +0.06(+0.60%)
May 20, 2015 10.07 10.07 9.950 9.960 92,150 -0.06(-0.60%)
May 19, 2015 10.03 10.08 9.970 10.02 273,705 +0.01(+0.10%)
May 15, 2015 10.01 10.01 10.01 0 +0.06(+0.60%)
May 14, 2015 10.00 10.04 9.900 9.950 181,323 +0.00(+0.00%)
May 13, 2015 9.900 9.990 9.860 9.950 138,614 +0.16(+1.63%)
May 12, 2015 9.820 9.900 9.725 9.790 436,972 -0.10(-1.01%)
May 11, 2015 9.980 9.980 9.890 9.890 352,867 -0.05(-0.50%)
May 08, 2015 10.01 10.10 9.900 9.940 423,883 +0.10(+1.02%)
May 07, 2015 9.930 9.980 9.830 9.840 609,511 -0.05(-0.51%)
May 06, 2015 10.06 10.08 9.830 9.890 374,021 -0.10(-1.00%)
May 05, 2015 10.23 10.29 9.970 9.990 346,847 -0.22(-2.15%)
May 04, 2015 10.25 10.29 10.18 10.21 304,250 +0.03(+0.29%)
May 01, 2015 10.16 10.18 10.07 10.18 162,408 +0.07(+0.69%)
Apr 30, 2015 10.17 10.19 9.980 10.11 336,087 -0.06(-0.59%)
Apr 29, 2015 10.20 10.29 10.07 10.17 173,323 -0.08(-0.78%)
Apr 28, 2015 10.33 10.33 10.17 10.25 198,695 -0.10(-0.97%)
Apr 27, 2015 10.40 10.41 10.31 10.35 252,287 +0.00(+0.00%)
Apr 24, 2015 10.40 10.40 10.28 10.35 216,285 -0.01(-0.10%)
Apr 23, 2015 10.29 10.45 10.25 10.36 503,898 +0.07(+0.68%)
Apr 22, 2015 10.25 10.45 10.21 10.29 343,798 +0.03(+0.29%)
Apr 21, 2015 10.15 10.39 10.13 10.26 450,369 +0.13(+1.28%)
Apr 20, 2015 10.15 10.22 10.10 10.13 465,458 +0.01(+0.10%)
Apr 17, 2015 10.20 10.29 10.10 10.12 702,287 -0.10(-0.98%)
Apr 16, 2015 10.05 10.23 10.04 10.22 154,909 +0.20(+2.00%)
Apr 15, 2015 10.05 10.18 10.02 10.02 258,845 +0.02(+0.20%)
Apr 14, 2015 10.01 10.07 9.960 10.00 155,145 +0.00(+0.00%)
Apr 13, 2015 10.23 10.25 10.00 10.00 368,557 -0.18(-1.77%)
Apr 10, 2015 10.24 10.24 10.16 10.18 212,537 -0.01(-0.10%)
Apr 09, 2015 10.10 10.20 10.09 10.19 458,051 +0.09(+0.89%)
Apr 08, 2015 10.09 10.13 10.04 10.10 480,317 +0.04(+0.40%)
Apr 07, 2015 9.970 10.08 9.940 10.06 274,840 +0.11(+1.11%)
Apr 06, 2015 9.870 10.00 9.840 9.950 552,079 +0.11(+1.12%)
Apr 02, 2015 9.840 9.840 9.840 0 +0.07(+0.72%)
Apr 01, 2015 9.860 9.860 9.770 9.770 196,836 -0.07(-0.71%)
Mar 31, 2015 9.820 9.870 9.790 9.840 358,380 +0.02(+0.20%)
Mar 30, 2015 9.770 9.850 9.740 9.820 176,283 +0.08(+0.82%)
Mar 27, 2015 9.730 9.820 9.710 9.740 130,531 -0.06(-0.61%)
Mar 26, 2015 9.850 9.880 9.760 9.800 205,460 -0.03(-0.31%)
Mar 25, 2015 9.810 9.890 9.800 9.830 176,121 -0.03(-0.30%)
Mar 24, 2015 9.750 9.890 9.750 9.860 238,400 +0.11(+1.13%)
Mar 23, 2015 9.660 9.870 9.660 9.750 392,631 +0.02(+0.21%)
Mar 20, 2015 9.650 9.790 9.610 9.730 477,680 +0.12(+1.25%)
Mar 19, 2015 9.450 9.650 9.420 9.610 356,197 +0.16(+1.69%)
Mar 18, 2015 9.310 9.490 9.310 9.450 219,497 +0.14(+1.50%)
Mar 17, 2015 9.280 9.350 9.250 9.310 120,432 +0.03(+0.32%)
Mar 16, 2015 9.340 9.380 9.260 9.280 95,509 -0.02(-0.22%)
Mar 13, 2015 9.300 9.330 9.230 9.300 92,329 +0.02(+0.22%)
Mar 12, 2015 9.290 9.380 9.260 9.280 116,900 +0.04(+0.43%)
Mar 11, 2015 9.200 9.300 9.070 9.240 122,712 +0.04(+0.43%)
Mar 10, 2015 9.300 9.330 9.200 9.200 171,137 -0.06(-0.65%)
Mar 09, 2015 9.450 9.530 9.260 9.260 205,975 -0.19(-2.01%)
Mar 06, 2015 9.600 9.600 9.400 9.450 446,743 -0.14(-1.46%)
Mar 05, 2015 9.640 9.640 9.550 9.590 151,114 -0.01(-0.10%)
Mar 04, 2015 9.650 9.570 9.600 143,557 -0.05(-0.52%)
Mar 03, 2015 9.640 9.690 9.550 9.650 358,322 -0.01(-0.10%)
Mar 02, 2015 9.530 9.690 9.480 9.660 493,199 +0.16(+1.68%)
Feb 27, 2015 9.570 9.570 9.470 9.500 261,358 -0.02(-0.21%)
Feb 26, 2015 9.490 9.550 9.450 9.520 216,280 +0.08(+0.85%)
Feb 25, 2015 9.380 9.480 9.380 9.440 252,672 +0.06(+0.64%)
Feb 24, 2015 9.340 9.440 9.320 9.380 292,096 +0.04(+0.43%)
Feb 23, 2015 9.180 9.340 9.160 9.340 174,787 +0.22(+2.41%)
Feb 20, 2015 9.150 9.230 9.110 9.120 250,245 -0.01(-0.11%)
Feb 19, 2015 9.210 9.240 9.100 9.130 195,992 -0.08(-0.87%)
Feb 18, 2015 9.200 9.240 9.200 9.210 133,000 +0.01(+0.11%)
Feb 17, 2015 9.230 9.240 9.130 9.200 132,399 +0.05(+0.55%)
Feb 13, 2015 9.150 9.150 9.150 0 +0.10(+1.10%)
Feb 12, 2015 9.050 9.120 9.020 9.050 67,710 +0.02(+0.22%)
Feb 11, 2015 9.080 9.095 9.030 9.030 81,125 -0.04(-0.44%)
Feb 10, 2015 9.100 9.130 9.050 9.070 86,354 +0.01(+0.11%)
Feb 09, 2015 9.150 9.150 9.050 9.060 103,874 -0.08(-0.88%)
Feb 06, 2015 9.250 9.250 9.100 9.140 147,105 -0.10(-1.08%)
Feb 05, 2015 9.180 9.250 9.150 9.240 139,300 +0.12(+1.32%)
Feb 04, 2015 9.110 9.180 9.050 9.120 114,686 +0.01(+0.11%)
Feb 03, 2015 9.130 9.250 9.080 9.110 271,390 +0.05(+0.55%)
Feb 02, 2015 8.990 9.110 8.900 9.060 248,159 +0.11(+1.23%)
Jan 30, 2015 9.140 9.140 8.950 8.950 226,917 -0.12(-1.32%)
Jan 29, 2015 9.100 9.130 8.990 9.070 339,991 +0.01(+0.11%)
Jan 28, 2015 9.230 9.230 9.060 9.060 160,757 -0.17(-1.84%)
Jan 27, 2015 9.240 9.270 9.200 9.230 129,875 -0.03(-0.32%)
Jan 26, 2015 9.250 9.260 9.160 9.260 106,062 +0.04(+0.43%)
Jan 23, 2015 9.250 9.280 9.150 9.220 304,511 +0.10(+1.10%)
Jan 22, 2015 9.000 9.200 8.990 9.120 532,128 +0.25(+2.82%)
Jan 21, 2015 8.820 8.970 8.820 8.870 321,910 +0.08(+0.91%)
Jan 20, 2015 8.820 8.920 8.760 8.790 895,726 -0.03(-0.34%)
Jan 19, 2015 8.850 8.850 8.800 8.820 101,507 -0.04(-0.45%)
Jan 16, 2015 8.790 8.880 8.780 8.860 131,918 +0.03(+0.34%)
Jan 15, 2015 8.870 8.830 170,817 +0.05(+0.57%)
Jan 14, 2015 8.710 8.880 8.650 8.780 130,962 +0.00(+0.00%)
Jan 13, 2015 8.790 8.840 8.740 8.780 325,694 +0.07(+0.80%)
Jan 12, 2015 8.850 8.880 8.710 8.710 288,139 -0.10(-1.14%)
Jan 09, 2015 8.910 8.940 8.810 8.810 230,614 -0.04(-0.45%)
Jan 08, 2015 8.780 8.920 8.760 8.850 203,038 +0.10(+1.14%)
Jan 07, 2015 8.450 8.750 8.440 8.750 257,152 +0.30(+3.55%)
Jan 06, 2015 8.690 8.690 8.360 8.450 310,886 -0.24(-2.76%)
Jan 05, 2015 8.650 8.730 8.550 8.690 172,423 +0.09(+1.05%)
Jan 02, 2015 8.580 8.710 8.550 8.600 168,704 +0.03(+0.35%)
Dec 31, 2014 8.570 8.570 8.570 0 +0.06(+0.71%)
Dec 30, 2014 8.510 8.570 8.420 8.510 95,016 +0.03(+0.35%)
Dec 29, 2014 8.520 8.640 8.480 8.480 119,508 -0.11(-1.28%)
Dec 24, 2014 8.590 8.590 8.590 0 +0.12(+1.42%)
Dec 23, 2014 8.620 8.680 8.440 8.470 290,973 -0.14(-1.63%)
Dec 22, 2014 8.660 8.700 8.490 8.610 297,362 -0.13(-1.49%)
Dec 19, 2014 8.360 8.740 8.280 8.740 877,759 +0.42(+5.05%)
Dec 18, 2014 8.430 8.500 8.270 8.320 345,782 -0.09(-1.07%)
Dec 17, 2014 8.270 8.490 8.250 8.410 424,491 +0.16(+1.94%)
Dec 16, 2014 8.150 8.250 387,841 -0.05(-0.60%)
Dec 15, 2014 8.110 8.360 8.100 8.300 646,582 +0.26(+3.23%)
Dec 12, 2014 8.150 8.150 8.000 8.040 337,552 -0.07(-0.86%)
Dec 11, 2014 7.970 8.150 7.960 8.110 250,086 +0.13(+1.63%)
Dec 10, 2014 8.160 8.190 7.980 7.980 337,809 -0.21(-2.56%)
Dec 09, 2014 8.100 8.240 7.930 8.190 219,682 +0.09(+1.11%)
Dec 08, 2014 8.330 8.360 8.070 8.100 422,246 -0.21(-2.53%)
Dec 05, 2014 8.330 8.380 8.310 8.310 227,636 -0.09(-1.07%)
Dec 04, 2014 8.670 8.710 8.400 8.400 465,112 -0.27(-3.11%)
Dec 03, 2014 8.670 8.750 8.660 8.670 158,416 -0.03(-0.34%)
Dec 02, 2014 8.750 8.790 8.690 8.700 320,859 -0.09(-1.02%)
Dec 01, 2014 8.830 8.870 8.700 8.790 231,353 -0.08(-0.90%)
Nov 28, 2014 8.810 8.890 8.800 8.870 916,163 +0.08(+0.91%)
Nov 27, 2014 8.910 8.940 8.730 8.790 185,950 -0.08(-0.90%)
Nov 26, 2014 8.920 8.950 8.870 8.870 131,654 -0.09(-1.00%)
Nov 25, 2014 8.890 8.990 8.880 8.960 365,604 +0.09(+1.01%)
Nov 24, 2014 8.900 8.920 8.870 8.870 311,703 -0.02(-0.22%)
Nov 21, 2014 8.860 8.920 8.850 8.890 304,980 +0.08(+0.91%)
Nov 20, 2014 8.870 8.870 8.810 8.810 383,352 -0.02(-0.23%)
Nov 19, 2014 8.850 8.860 8.820 8.830 252,248 -0.01(-0.11%)
Nov 18, 2014 8.800 8.850 8.800 8.840 421,585 -0.01(-0.11%)
Nov 17, 2014 8.850 8.930 8.820 8.850 330,575 +0.04(+0.45%)
Nov 14, 2014 8.810 8.870 8.780 8.810 338,260 +0.01(+0.11%)
Nov 13, 2014 8.940 8.990 8.750 8.800 355,780 -0.10(-1.12%)
Nov 12, 2014 8.910 8.940 8.860 8.900 68,228 +0.04(+0.45%)
Nov 11, 2014 8.910 8.940 8.860 8.860 89,073 -0.05(-0.56%)
Nov 10, 2014 8.950 8.980 8.910 8.910 107,644 +0.03(+0.34%)
Nov 07, 2014 8.820 8.960 8.820 8.880 143,423 +0.05(+0.57%)
Nov 06, 2014 8.950 8.980 8.830 8.830 174,282 -0.14(-1.56%)
Nov 05, 2014 8.950 9.040 8.920 8.970 159,616 +0.06(+0.67%)
Nov 04, 2014 9.140 9.140 8.910 8.910 448,631 -0.24(-2.62%)
Nov 03, 2014 9.100 9.160 9.090 9.150 175,317 +0.02(+0.22%)
Oct 31, 2014 9.140 9.170 9.050 9.130 1,244,376 +0.00(+0.00%)
Oct 30, 2014 9.050 9.130 9.030 9.130 134,246 +0.13(+1.44%)
Oct 29, 2014 9.150 9.180 9.000 9.000 132,167 -0.19(-2.07%)
Oct 28, 2014 9.210 9.240 9.170 9.190 86,365 -0.03(-0.33%)
Oct 27, 2014 9.260 9.260 9.170 9.220 64,872 -0.04(-0.43%)
Oct 24, 2014 9.250 9.280 9.200 9.260 93,337 +0.03(+0.33%)
Oct 23, 2014 9.150 9.280 9.150 9.230 106,905 +0.06(+0.65%)
Oct 22, 2014 9.180 9.280 9.140 9.170 161,783 +0.00(+0.00%)
Oct 21, 2014 9.200 9.250 9.170 9.170 142,751 -0.01(-0.11%)
Oct 20, 2014 9.020 9.180 8.970 9.180 121,932 +0.10(+1.10%)
Oct 17, 2014 8.990 9.080 8.920 9.080 167,228 +0.18(+2.02%)
Oct 16, 2014 8.820 8.940 8.770 8.900 224,842 -0.03(-0.34%)
Oct 15, 2014 9.030 9.045 8.840 8.930 609,102 -0.11(-1.22%)
Oct 14, 2014 9.200 9.200 9.040 9.040 241,238 -0.09(-0.99%)
Oct 10, 2014 9.130 9.130 9.130 0 +0.03(+0.33%)
Oct 09, 2014 9.090 9.250 9.080 9.100 252,747 +0.02(+0.22%)
Oct 08, 2014 9.040 9.120 8.950 9.080 212,924 +0.00(+0.00%)
Oct 07, 2014 9.140 9.150 9.070 9.080 85,154 -0.11(-1.20%)
Oct 06, 2014 9.120 9.190 9.100 9.190 70,587 +0.10(+1.10%)
Oct 03, 2014 9.070 9.250 9.060 9.090 122,131 +0.02(+0.22%)
Oct 02, 2014 9.140 9.140 9.000 9.070 442,468 -0.11(-1.20%)
Oct 01, 2014 9.030 9.190 9.030 9.180 172,650 +0.10(+1.10%)
Sep 30, 2014 9.030 9.080 9.000 9.080 160,807 +0.03(+0.33%)
Sep 29, 2014 8.950 9.050 8.950 9.050 132,405 +0.00(+0.00%)
Sep 26, 2014 9.020 9.050 8.900 9.050 181,011 -0.03(-0.33%)
Sep 25, 2014 9.090 9.090 9.000 9.080 178,859 -0.04(-0.44%)
Sep 24, 2014 9.050 9.120 9.000 9.120 151,618 +0.03(+0.33%)
Sep 23, 2014 9.110 9.110 9.050 9.090 95,745 -0.02(-0.22%)
Sep 22, 2014 9.130 9.200 9.060 9.110 150,259 -0.03(-0.33%)
Sep 19, 2014 9.140 9.270 9.070 9.140 1,001,308 -0.06(-0.65%)
Sep 18, 2014 9.100 9.200 9.090 9.200 607,575 +0.12(+1.32%)
Sep 17, 2014 9.080 9.110 9.050 9.080 274,386 +0.04(+0.44%)
Sep 16, 2014 9.130 9.130 8.950 9.040 321,199 -0.08(-0.88%)
Sep 15, 2014 9.170 9.170 9.080 9.120 139,848 -0.04(-0.44%)
Sep 12, 2014 9.180 9.200 9.150 9.160 140,978 -0.02(-0.22%)
Sep 11, 2014 9.250 9.250 9.160 9.180 142,527 -0.02(-0.22%)
Sep 10, 2014 9.260 9.270 9.200 9.200 1,169,644 +0.00(+0.00%)
Sep 09, 2014 9.290 9.300 9.200 9.200 372,419 -0.05(-0.54%)
Sep 08, 2014 9.350 9.350 9.250 9.250 399,710 -0.05(-0.54%)
Sep 05, 2014 9.280 9.350 9.260 9.300 106,878 -0.01(-0.11%)
Sep 04, 2014 9.300 9.350 9.280 9.310 140,252 -0.01(-0.11%)
Sep 03, 2014 9.350 9.350 9.240 9.320 279,172 -0.03(-0.32%)
Sep 02, 2014 9.490 9.490 9.330 9.350 298,489 -0.13(-1.37%)
Aug 29, 2014 9.480 9.480 9.480 0 +0.10(+1.07%)
Aug 28, 2014 9.380 9.470 9.380 9.380 253,339 -0.05(-0.53%)
Aug 27, 2014 9.480 9.530 9.380 9.430 197,354 -0.09(-0.95%)
Aug 26, 2014 9.530 9.535 9.495 9.520 107,774 +0.00(+0.00%)
Aug 25, 2014 9.530 9.550 9.460 9.520 67,014 -0.03(-0.31%)
Aug 22, 2014 9.600 9.600 9.490 9.550 220,738 -0.03(-0.31%)
Aug 21, 2014 9.650 9.650 9.520 9.580 116,259 -0.05(-0.52%)
Aug 20, 2014 9.580 9.680 9.550 9.630 409,187 +0.07(+0.73%)
Aug 19, 2014 9.470 9.560 9.440 9.560 119,407 +0.09(+0.95%)
Aug 18, 2014 9.420 9.470 9.410 9.470 179,145 +0.04(+0.42%)
Aug 15, 2014 9.410 9.440 9.360 9.430 121,201 +0.07(+0.75%)
Aug 14, 2014 9.300 9.450 9.290 9.360 518,983 +0.07(+0.75%)
Aug 13, 2014 9.280 9.330 9.280 9.290 88,146 +0.04(+0.43%)
Aug 12, 2014 9.230 9.300 9.230 9.250 141,879 +0.02(+0.22%)
Aug 11, 2014 9.200 9.350 9.200 9.230 265,858 +0.05(+0.54%)
Aug 08, 2014 9.150 9.190 9.130 9.180 78,742 +0.06(+0.66%)
Aug 07, 2014 9.160 9.200 9.080 9.120 379,499 +0.08(+0.88%)
Aug 06, 2014 9.060 9.120 9.010 9.040 103,716 +0.00(+0.00%)
Aug 05, 2014 9.170 9.170 9.020 9.040 101,961 -0.07(-0.77%)
Aug 01, 2014 9.110 9.110 9.110 0 +0.05(+0.55%)
Jul 31, 2014 9.070 9.170 9.020 9.060 657,016 -0.03(-0.33%)
Jul 30, 2014 9.230 9.240 9.060 9.090 292,690 -0.10(-1.09%)
Jul 29, 2014 9.240 9.250 9.160 9.190 354,018 -0.05(-0.54%)
Jul 28, 2014 9.260 9.300 9.240 9.240 524,314 -0.03(-0.32%)
Jul 25, 2014 9.270 9.290 9.230 9.270 185,895 -0.01(-0.11%)
Jul 24, 2014 9.240 9.300 9.240 9.280 381,116 +0.03(+0.32%)
Jul 23, 2014 9.250 9.280 9.200 9.250 487,780 -0.01(-0.11%)
Jul 22, 2014 9.210 9.260 9.170 9.260 516,856 +0.07(+0.76%)
Jul 21, 2014 9.210 9.250 9.180 9.190 410,052 -0.01(-0.11%)
Jul 18, 2014 9.130 9.220 9.110 9.200 2,011,932 -0.32(-3.36%)
Jul 17, 2014 9.600 9.600 9.520 9.520 94,962 -0.06(-0.63%)
Jul 16, 2014 9.520 9.580 9.510 9.580 111,595 +0.10(+1.05%)
Jul 15, 2014 9.600 9.600 9.480 9.480 155,146 -0.09(-0.94%)
Jul 14, 2014 9.580 9.670 9.550 9.570 74,534 +0.01(+0.10%)
Jul 11, 2014 9.450 9.600 9.450 9.560 115,418 +0.07(+0.74%)
Jul 10, 2014 9.470 9.540 9.440 9.490 160,183 +0.01(+0.11%)
Jul 09, 2014 9.600 9.600 9.400 9.480 1,266,454 -0.03(-0.32%)
Jul 08, 2014 9.660 9.660 9.500 9.510 144,079 -0.14(-1.45%)
Jul 07, 2014 9.700 9.700 9.530 9.650 157,157 -0.04(-0.41%)
Jul 04, 2014 9.760 9.760 9.640 9.690 80,181 -0.05(-0.51%)
Jul 03, 2014 9.830 9.840 9.660 9.740 248,205 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.