Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.620 1.640 1.560 1.580 20,400 -0.04(-2.47%)
Jun 27, 2019 1.560 1.630 1.560 1.620 30,511 +0.07(+4.52%)
Jun 26, 2019 1.570 1.610 1.510 1.550 21,495 -0.03(-1.90%)
Jun 25, 2019 1.480 1.580 1.470 1.580 26,738 -0.03(-1.86%)
Jun 24, 2019 1.610 1.611 1.520 1.610 34,220 -0.01(-0.62%)
Jun 21, 2019 1.600 1.640 1.590 1.620 48,100 +0.02(+1.25%)
Jun 20, 2019 1.530 1.660 1.513 1.600 136,477 +0.08(+5.26%)
Jun 19, 2019 1.490 1.530 1.448 1.520 65,825 +0.01(+0.66%)
Jun 18, 2019 1.480 1.550 1.443 1.510 83,264 +0.06(+4.14%)
Jun 17, 2019 1.380 1.500 1.380 1.450 26,833 +0.01(+0.69%)
Jun 14, 2019 1.400 1.450 1.390 1.440 45,100 +0.04(+3.12%)
Jun 13, 2019 1.350 1.420 1.350 1.396 9,024 +0.02(+1.19%)
Jun 12, 2019 1.420 1.420 1.367 1.380 10,159 -0.05(-3.50%)
Jun 11, 2019 1.420 1.430 1.383 1.430 1,178 +0.02(+1.41%)
Jun 10, 2019 1.430 1.460 1.400 1.410 23,884 -0.03(-2.08%)
Jun 07, 2019 1.380 1.460 1.373 1.440 30,200 +0.06(+4.34%)
Jun 06, 2019 1.398 1.420 1.380 1.380 9,889 +0.00(+0.01%)
Jun 05, 2019 1.380 1.430 1.370 1.380 27,467 -0.05(-3.17%)
Jun 04, 2019 1.480 1.480 1.370 1.425 71,012 -0.00(-0.34%)
Jun 03, 2019 1.410 1.460 1.370 1.430 54,917 -0.00(-0.30%)
May 31, 2019 1.470 1.530 1.410 1.434 130,700 +0.03(+2.45%)
May 30, 2019 1.310 1.980 1.300 1.400 2,138,463 +0.10(+7.69%)
May 29, 2019 1.340 1.340 1.270 1.300 13,970 +0.00(+0.00%)
May 28, 2019 1.270 1.330 1.270 1.300 9,450 -0.02(-1.78%)
May 24, 2019 1.340 1.340 1.250 1.323 20,700 -0.02(-1.23%)
May 23, 2019 1.340 1.340 1.340 1.340 354 +0.00(+0.19%)
May 22, 2019 1.340 1.340 1.310 1.337 1,664 +0.02(+1.56%)
May 21, 2019 1.317 1.317 1.317 17 +0.00(+0.00%)
May 20, 2019 1.335 1.340 1.316 1.317 4,695 -0.02(-1.72%)
May 17, 2019 1.310 1.350 1.310 1.340 9,800 +0.02(+1.52%)
May 16, 2019 1.291 1.340 1.291 1.320 2,852 -0.04(-3.18%)
May 15, 2019 1.380 1.420 1.290 1.363 24,413 -0.02(-1.20%)
May 14, 2019 1.250 1.440 1.241 1.380 133,826 +0.13(+10.40%)
May 13, 2019 1.250 1.250 1.233 1.250 3,612 -0.02(-1.57%)
May 10, 2019 1.290 1.290 1.240 1.270 1,400 -0.02(-1.54%)
May 09, 2019 1.290 1.290 1.290 1.290 931 +0.04(+3.19%)
May 08, 2019 1.250 1.290 1.230 1.250 8,495 +0.00(+0.12%)
May 07, 2019 1.260 1.260 1.240 1.248 5,059 -0.01(-0.91%)
May 06, 2019 1.300 1.300 1.260 1.260 1,147 -0.04(-3.08%)
May 03, 2019 1.300 1.300 1.270 1.300 7,800 +0.02(+1.56%)
May 02, 2019 1.300 1.300 1.240 1.280 27,253 +0.00(+0.00%)
May 01, 2019 1.300 1.300 1.280 1.280 17,138 -0.03(-2.29%)
Apr 30, 2019 1.310 1.310 1.310 1.310 2,597 -0.01(-0.75%)
Apr 29, 2019 1.290 1.340 1.290 1.320 10,327 +0.01(+0.76%)
Apr 26, 2019 1.300 1.310 1.290 1.310 11,800 +0.01(+0.77%)
Apr 25, 2019 1.290 1.306 1.290 1.300 7,488 +0.01(+0.78%)
Apr 24, 2019 1.300 1.320 1.290 1.290 1,755 -0.01(-0.77%)
Apr 23, 2019 1.290 1.320 1.290 1.300 27,530 -0.01(-0.76%)
Apr 22, 2019 1.320 1.320 1.280 1.310 42,161 -0.01(-0.67%)
Apr 18, 2019 1.310 1.320 1.310 1.319 2,600 +0.01(+0.68%)
Apr 17, 2019 1.340 1.340 1.310 1.310 127,479 -0.03(-2.44%)
Apr 16, 2019 1.370 1.370 1.340 1.343 16,854 -0.02(-1.27%)
Apr 15, 2019 1.370 1.370 1.344 1.360 27,686 +0.00(+0.00%)
Apr 12, 2019 1.370 1.370 1.360 1.360 900 +0.01(+0.50%)
Apr 11, 2019 1.370 1.370 1.350 1.353 4,354 +0.00(+0.24%)
Apr 10, 2019 1.370 1.370 1.350 1.350 9,347 -0.02(-1.46%)
Apr 09, 2019 1.370 1.370 1.370 1.370 487 +0.00(+0.00%)
Apr 08, 2019 1.370 1.370 1.370 1.370 505 +0.02(+1.48%)
Apr 05, 2019 1.350 1.370 1.350 1.350 2,100 +0.00(+0.00%)
Apr 04, 2019 1.350 1.350 1.350 46 +0.00(+0.00%)
Apr 03, 2019 1.370 1.370 1.350 1.350 19,747 -0.04(-2.88%)
Apr 02, 2019 1.370 1.390 1.355 1.390 15,504 +0.02(+1.83%)
Apr 01, 2019 1.380 1.380 1.365 1.365 6,992 -0.01(-0.36%)
Mar 29, 2019 1.380 1.390 1.347 1.370 43,400 +0.02(+1.11%)
Mar 28, 2019 1.360 1.380 1.340 1.355 12,955 +0.00(+0.37%)
Mar 27, 2019 1.380 1.380 1.340 1.350 10,249 +0.00(+0.00%)
Mar 26, 2019 1.380 1.380 1.347 1.350 7,859 -0.03(-2.17%)
Mar 25, 2019 1.320 1.380 1.320 1.380 9,700 +0.03(+2.22%)
Mar 22, 2019 1.390 1.390 1.320 1.350 15,800 +0.00(+0.00%)
Mar 21, 2019 1.350 1.370 1.350 1.350 9,414 -0.02(-1.46%)
Mar 20, 2019 1.350 1.390 1.340 1.370 65,914 +0.00(+0.00%)
Mar 19, 2019 1.400 1.410 1.370 1.370 30,050 -0.02(-1.44%)
Mar 18, 2019 1.370 1.410 1.363 1.390 64,352 +0.03(+2.21%)
Mar 15, 2019 1.360 1.370 1.353 1.360 10,300 +0.00(+0.00%)
Mar 14, 2019 1.360 1.370 1.360 1.360 5,272 -0.01(-0.73%)
Mar 13, 2019 1.390 1.390 1.370 1.370 1,200 +0.01(+0.74%)
Mar 12, 2019 1.360 1.380 1.360 1.360 21,182 -0.01(-0.73%)
Mar 11, 2019 1.370 1.400 1.350 1.370 9,501 -0.02(-1.44%)
Mar 08, 2019 1.360 1.390 1.360 1.390 10,200 +0.00(+0.00%)
Mar 07, 2019 1.390 1.390 1.370 1.390 2,599 +0.00(+0.00%)
Mar 06, 2019 1.367 1.390 1.367 1.390 33,872 +0.02(+1.46%)
Mar 05, 2019 1.370 1.370 1.363 1.370 3,399 +0.00(+0.00%)
Mar 04, 2019 1.350 1.370 1.350 1.370 863 +0.00(+0.00%)
Mar 01, 2019 1.370 1.370 1.360 1.370 6,000 +0.00(+0.00%)
Feb 28, 2019 1.370 1.370 1.360 1.370 6,357 +0.01(+0.48%)
Feb 27, 2019 1.370 1.370 1.363 1.363 1,162 +0.01(+0.99%)
Feb 26, 2019 1.347 1.370 1.347 1.350 1,131 -0.02(-1.35%)
Feb 25, 2019 1.350 1.370 1.345 1.369 15,945 -0.00(-0.11%)
Feb 22, 2019 1.360 1.370 1.360 1.370 3,500 +0.01(+0.74%)
Feb 21, 2019 1.350 1.370 1.350 1.360 7,263 +0.01(+0.74%)
Feb 20, 2019 1.350 1.370 1.350 1.350 4,713 -0.02(-1.46%)
Feb 19, 2019 1.380 1.380 1.350 1.370 37,774 -0.01(-0.72%)
Feb 15, 2019 1.390 1.400 1.380 1.380 1,900 +0.00(+0.00%)
Feb 14, 2019 1.390 1.390 1.380 1.380 1,846 -0.02(-1.43%)
Feb 13, 2019 1.425 1.430 1.398 1.400 4,862 -0.03(-2.10%)
Feb 12, 2019 1.410 1.440 1.407 1.430 19,854 +0.01(+0.70%)
Feb 11, 2019 1.420 1.470 1.420 1.420 21,836 -0.03(-2.07%)
Feb 08, 2019 1.450 1.470 1.430 1.450 900 +0.00(+0.00%)
Feb 07, 2019 1.470 1.470 1.450 1.450 1,923 +0.00(+0.19%)
Feb 06, 2019 1.410 1.447 1.400 1.447 3,113 +0.01(+0.50%)
Feb 05, 2019 1.440 1.450 1.440 1.440 4,534 +0.00(+0.00%)
Feb 04, 2019 1.400 1.440 1.400 1.440 2,782 -0.01(-0.69%)
Feb 01, 2019 1.440 1.450 1.400 1.450 7,000 +0.02(+1.40%)
Jan 31, 2019 1.450 1.450 1.430 1.430 1,630 -0.02(-1.38%)
Jan 30, 2019 1.450 1.450 1.417 1.450 4,936 +0.04(+2.84%)
Jan 29, 2019 1.450 1.450 1.410 1.410 1,519 -0.05(-3.42%)
Jan 28, 2019 1.410 1.460 1.400 1.460 11,891 +0.05(+3.55%)
Jan 25, 2019 1.400 1.430 1.390 1.410 14,100 +0.01(+0.71%)
Jan 24, 2019 1.400 1.400 1.383 1.400 36,607 +0.03(+2.19%)
Jan 23, 2019 1.470 1.480 1.370 1.370 3,416 -0.11(-7.43%)
Jan 22, 2019 1.460 1.480 1.423 1.480 2,275 +0.02(+1.37%)
Jan 18, 2019 1.420 1.460 1.420 1.460 2,300 +0.06(+4.29%)
Jan 17, 2019 1.400 1.450 1.380 1.400 19,175 +0.01(+0.95%)
Jan 16, 2019 1.410 1.420 1.380 1.387 7,725 -0.03(-2.34%)
Jan 15, 2019 1.380 1.420 1.380 1.420 1,848 +0.00(+0.00%)
Jan 14, 2019 1.400 1.420 1.360 1.420 23,179 +0.00(+0.00%)
Jan 11, 2019 1.420 1.440 1.420 1.420 3,400 +0.00(+0.35%)
Jan 10, 2019 1.420 1.440 1.369 1.415 45,723 -0.04(-3.08%)
Jan 09, 2019 1.450 1.500 1.380 1.460 43,601 +0.02(+1.39%)
Jan 08, 2019 1.400 1.450 1.400 1.440 4,158 +0.04(+2.86%)
Jan 07, 2019 1.450 1.460 1.390 1.400 2,977 -0.05(-3.45%)
Jan 04, 2019 1.370 1.480 1.370 1.450 21,400 +0.04(+2.84%)
Jan 03, 2019 1.420 1.430 1.360 1.410 9,233 +0.00(+0.00%)
Jan 02, 2019 1.350 1.410 1.330 1.410 29,418 -0.03(-1.74%)
Dec 31, 2018 1.381 1.450 1.380 1.435 13,800 +0.01(+0.35%)
Dec 28, 2018 1.310 1.470 1.310 1.430 122,300 +0.15(+11.72%)
Dec 27, 2018 1.290 1.300 1.280 1.280 30,056 -0.01(-0.78%)
Dec 26, 2018 1.290 1.341 1.280 1.290 32,984 -0.01(-0.77%)
Dec 24, 2018 1.300 1.300 1.300 1.300 300 -0.09(-6.47%)
Dec 21, 2018 1.390 1.390 1.280 1.390 1,400 +0.03(+2.21%)
Dec 20, 2018 1.320 1.360 1.270 1.360 12,787 -0.03(-2.16%)
Dec 19, 2018 1.390 1.390 1.320 1.390 5,246 -0.00(-0.21%)
Dec 18, 2018 1.350 1.393 1.320 1.393 2,062 +0.07(+5.52%)
Dec 17, 2018 1.300 1.424 1.300 1.320 29,333 +0.03(+2.33%)
Dec 14, 2018 1.260 1.290 1.260 1.290 300 -0.01(-0.76%)
Dec 13, 2018 1.270 1.300 1.270 1.300 9,308 +0.01(+0.77%)
Dec 12, 2018 1.300 1.300 1.290 1.290 10,304 -0.01(-0.76%)
Dec 11, 2018 1.290 1.300 1.290 1.300 3,469 -0.00(-0.07%)
Dec 10, 2018 1.300 1.313 1.290 1.301 3,205 -0.01(-0.70%)
Dec 07, 2018 1.320 1.320 1.310 1.310 700 -0.01(-0.76%)
Dec 06, 2018 1.340 1.360 1.320 1.320 7,406 -0.03(-2.22%)
Dec 04, 2018 1.330 1.600 1.250 1.350 153,400 +0.02(+1.50%)
Dec 03, 2018 1.330 1.330 1.320 1.330 18,738 +0.00(+0.00%)
Nov 30, 2018 1.380 1.380 1.330 1.330 3,100 -0.01(-0.75%)
Nov 29, 2018 1.339 1.339 1.340 160 +0.00(+0.11%)
Nov 28, 2018 1.350 1.380 1.330 1.339 5,213 -0.01(-0.85%)
Nov 27, 2018 1.352 1.352 1.350 1.350 1,851 -0.00(-0.01%)
Nov 26, 2018 1.380 1.380 1.350 1.350 4,126 -0.02(-1.45%)
Nov 23, 2018 1.380 1.390 1.370 1.370 3,700 -0.01(-0.72%)
Nov 21, 2018 1.380 1.380 1.380 0 +0.03(+2.19%)
Nov 20, 2018 1.360 1.380 1.350 1.350 3,454 -0.02(-1.44%)
Nov 19, 2018 1.370 1.370 1.370 38 +0.00(+0.00%)
Nov 16, 2018 1.380 1.380 1.370 1.370 2,200 +0.00(+0.00%)
Nov 15, 2018 1.340 1.373 1.340 1.370 21,254 +0.03(+2.24%)
Nov 14, 2018 1.340 1.380 1.340 1.340 749 +0.00(+0.27%)
Nov 13, 2018 1.330 1.340 1.330 1.336 2,028 -0.01(-1.01%)
Nov 12, 2018 1.370 1.370 1.350 1.350 1,429 +0.01(+0.75%)
Nov 09, 2018 1.350 1.350 1.340 1.340 1,100 +0.01(+0.75%)
Nov 08, 2018 1.330 1.330 1.330 1.330 531 +0.00(+0.01%)
Nov 07, 2018 1.370 1.370 1.310 1.330 3,245 -0.04(-2.93%)
Nov 06, 2018 1.370 1.370 1.370 1.370 213 +0.03(+2.24%)
Nov 05, 2018 1.340 1.390 1.317 1.340 4,170 +0.03(+2.29%)
Nov 02, 2018 1.350 1.370 1.310 1.310 21,600 -0.02(-1.50%)
Nov 01, 2018 1.350 1.350 1.300 1.330 5,449 -0.01(-0.75%)
Oct 31, 2018 1.350 1.350 1.327 1.340 3,710 +0.03(+2.56%)
Oct 30, 2018 1.310 1.310 1.306 1.307 2,136 +0.01(+0.51%)
Oct 29, 2018 1.320 1.327 1.300 1.300 2,439 -0.03(-2.26%)
Oct 26, 2018 1.310 1.350 1.300 1.330 1,200 +0.03(+2.31%)
Oct 25, 2018 1.300 1.300 1.300 1.300 3,842 -0.01(-0.76%)
Oct 24, 2018 1.310 1.310 1.310 1.310 1,707 +0.00(+0.00%)
Oct 23, 2018 1.320 1.320 1.300 1.310 13,812 -0.01(-0.76%)
Oct 22, 2018 1.330 1.340 1.320 1.320 4,763 -0.02(-1.49%)
Oct 19, 2018 1.340 1.340 1.330 1.340 2,100 +0.01(+0.75%)
Oct 18, 2018 1.340 1.347 1.330 1.330 15,958 -0.06(-4.32%)
Oct 17, 2018 1.350 1.390 1.340 1.390 4,242 -0.01(-0.71%)
Oct 16, 2018 1.310 1.410 1.310 1.400 7,698 +0.06(+4.47%)
Oct 15, 2018 1.420 1.420 1.320 1.340 6,764 +0.00(+0.00%)
Oct 12, 2018 1.330 1.340 1.310 1.340 2,200 +0.00(+0.00%)
Oct 11, 2018 1.330 1.341 1.330 1.340 9,408 +0.01(+0.75%)
Oct 10, 2018 1.360 1.390 1.330 1.330 5,229 -0.04(-2.92%)
Oct 09, 2018 1.380 1.380 1.350 1.370 3,264 +0.01(+0.74%)
Oct 08, 2018 1.400 1.400 1.350 1.360 79,316 -0.04(-2.86%)
Oct 05, 2018 1.390 1.400 1.390 1.400 900 +0.00(+0.00%)
Oct 04, 2018 1.360 1.410 1.360 1.400 4,582 +0.02(+1.45%)
Oct 03, 2018 1.380 1.391 1.360 1.380 7,635 -0.03(-2.13%)
Oct 02, 2018 1.380 1.410 1.380 1.410 5,708 +0.04(+2.92%)
Oct 01, 2018 1.410 1.410 1.350 1.370 25,554 -0.04(-2.84%)
Sep 28, 2018 1.400 1.420 1.400 1.410 4,200 +0.04(+2.91%)
Sep 27, 2018 1.405 1.430 1.370 1.370 28,878 -0.04(-2.61%)
Sep 26, 2018 1.400 1.440 1.400 1.407 26,347 +0.01(+0.49%)
Sep 25, 2018 1.380 1.410 1.350 1.400 6,616 +0.01(+0.72%)
Sep 24, 2018 1.430 1.430 1.390 1.390 818 -0.01(-0.71%)
Sep 21, 2018 1.370 1.400 1.370 1.400 6,400 +0.01(+0.72%)
Sep 20, 2018 1.411 1.429 1.370 1.390 38,569 -0.01(-0.71%)
Sep 19, 2018 1.380 1.420 1.380 1.400 808 +0.02(+1.45%)
Sep 18, 2018 1.330 1.420 1.330 1.380 9,200 +0.04(+2.99%)
Sep 17, 2018 1.310 1.400 1.310 1.340 20,097 -0.06(-4.29%)
Sep 14, 2018 1.430 1.440 1.400 1.400 8,000 -0.04(-2.78%)
Sep 13, 2018 1.430 1.440 1.427 1.440 15,473 +0.01(+0.70%)
Sep 12, 2018 1.420 1.440 1.420 1.430 1,674 +0.01(+0.70%)
Sep 11, 2018 1.420 1.420 1.410 1.420 10,547 -0.01(-0.53%)
Sep 10, 2018 1.427 1.429 1.410 1.427 1,335 -0.01(-0.87%)
Sep 07, 2018 1.440 1.440 1.430 1.440 900 -0.02(-1.37%)
Sep 06, 2018 1.460 1.460 1.460 1.460 126 +0.02(+1.39%)
Sep 05, 2018 1.470 1.470 1.440 1.440 4,612 -0.03(-2.04%)
Sep 04, 2018 1.450 1.490 1.450 1.470 18,695 +0.03(+2.08%)
Aug 31, 2018 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 30, 2018 1.440 1.440 1.440 1.440 2,432 +0.00(+0.00%)
Aug 29, 2018 1.450 1.450 1.440 1.440 3,458 -0.01(-0.69%)
Aug 28, 2018 1.430 1.450 1.430 1.450 10,469 +0.01(+0.69%)
Aug 27, 2018 1.450 1.450 1.438 1.440 10,581 -0.01(-0.69%)
Aug 24, 2018 1.430 1.450 1.430 1.450 20,500 +0.00(+0.00%)
Aug 23, 2018 1.430 1.450 1.430 1.450 1,076 +0.02(+1.40%)
Aug 22, 2018 1.450 1.460 1.420 1.430 20,082 -0.01(-0.69%)
Aug 21, 2018 1.430 1.450 1.430 1.440 5,572 +0.03(+2.13%)
Aug 20, 2018 1.400 1.410 1.385 1.410 5,555 +0.05(+3.68%)
Aug 17, 2018 1.380 1.390 1.330 1.360 149,300 -0.02(-1.45%)
Aug 16, 2018 1.370 1.380 1.370 1.380 1,960 -0.01(-0.72%)
Aug 15, 2018 1.360 1.410 1.330 1.390 36,979 +0.00(+0.00%)
Aug 14, 2018 1.400 1.400 1.320 1.390 46,748 -0.07(-4.69%)
Aug 13, 2018 1.450 1.458 1.440 1.458 1,434 -0.00(-0.11%)
Aug 10, 2018 1.460 1.460 1.450 1.460 21,900 +0.00(+0.19%)
Aug 09, 2018 1.450 1.460 1.450 1.457 1,552 -0.00(-0.18%)
Aug 08, 2018 1.430 1.460 1.430 1.460 6,096 -0.01(-0.57%)
Aug 07, 2018 1.455 1.468 1.455 1.468 487 -0.00(-0.11%)
Aug 06, 2018 1.460 1.480 1.460 1.470 28,589 +0.01(+0.68%)
Aug 03, 2018 1.470 1.475 1.460 1.460 8,600 +0.00(+0.00%)
Aug 02, 2018 1.450 1.478 1.420 1.460 3,848 +0.00(+0.00%)
Aug 01, 2018 1.460 1.460 1.410 1.460 4,227 +0.01(+0.69%)
Jul 31, 2018 1.500 1.500 1.400 1.450 10,986 -0.04(-2.68%)
Jul 30, 2018 1.510 1.510 1.470 1.490 8,573 +0.00(+0.00%)
Jul 27, 2018 1.450 1.490 1.450 1.490 4,600 +0.05(+3.47%)
Jul 26, 2018 1.470 1.440 1.440 2,566 -0.04(-2.70%)
Jul 25, 2018 1.460 1.490 1.451 1.480 3,362 +0.03(+2.07%)
Jul 24, 2018 1.490 1.490 1.450 1.450 1,018 -0.04(-2.68%)
Jul 23, 2018 1.470 1.500 1.443 1.490 3,121 +0.03(+2.05%)
Jul 20, 2018 1.500 1.500 1.420 1.460 31,503 -0.03(-2.01%)
Jul 19, 2018 1.490 1.540 1.490 1.490 16,831 +0.00(+0.00%)
Jul 18, 2018 1.500 1.520 1.480 1.490 51,104 -0.01(-0.67%)
Jul 17, 2018 1.450 1.520 1.450 1.500 11,361 +0.05(+3.45%)
Jul 16, 2018 1.440 1.457 1.320 1.450 17,166 -0.02(-1.37%)
Jul 13, 2018 1.500 1.570 1.440 1.470 53,453 -0.03(-1.99%)
Jul 12, 2018 1.410 1.580 1.400 1.500 165,989 +0.10(+7.15%)
Jul 11, 2018 1.350 1.790 1.310 1.400 741,408 +0.05(+3.70%)
Jul 10, 2018 1.330 1.380 1.307 1.350 20,289 +0.01(+0.75%)
Jul 09, 2018 1.320 1.350 1.320 1.340 55,426 +0.01(+0.96%)
Jul 06, 2018 1.319 1.340 1.290 1.327 44,522 +0.02(+1.51%)
Jul 05, 2018 1.310 1.320 1.300 1.308 21,450 -0.01(-0.60%)
Jul 03, 2018 1.315 1.315 1.315 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.