Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.325	8.369	8.210	8.237	274,461	-0.04(-0.53%)
Jun 28, 2007	8.254	8.380	8.188	8.281	346,702	-0.01(-0.07%)
Jun 27, 2007	8.039	8.292	8.017	8.287	360,440	+0.20(+2.45%)
Jun 26, 2007	8.001	8.144	7.990	8.089	367,657	+0.14(+1.73%)
Jun 25, 2007	7.957	8.122	7.913	7.951	215,259	-0.03(-0.41%)
Jun 22, 2007	8.001	8.034	7.891	7.984	799,492	-0.02(-0.21%)
Jun 21, 2007	8.067	8.116	7.973	8.001	210,850	-0.12(-1.49%)
Jun 20, 2007	8.215	8.237	8.111	8.122	280,250	-0.07(-0.81%)
Jun 19, 2007	8.078	8.237	8.078	8.188	275,154	+0.06(+0.74%)
Jun 18, 2007	8.232	8.243	8.122	8.127	219,468	-0.10(-1.20%)
Jun 15, 2007	8.237	8.287	8.045	8.226	529,382	+0.12(+1.42%)
Jun 14, 2007	8.050	8.259	8.050	8.111	197,267	+0.05(+0.61%)
Jun 13, 2007	7.962	8.100	7.913	8.061	162,144	+0.13(+1.66%)
Jun 12, 2007	8.006	8.083	7.924	7.929	232,935	-0.12(-1.50%)
Jun 11, 2007	8.045	8.127	8.028	8.050	129,726	-0.03(-0.41%)
Jun 08, 2007	7.946	8.105	7.946	8.083	122,045	+0.11(+1.38%)
Jun 07, 2007	8.045	8.067	7.951	7.973	240,298	-0.10(-1.29%)
Jun 06, 2007	8.056	8.083	8.023	8.078	187,201	-0.03(-0.34%)
Jun 05, 2007	8.188	8.221	8.072	8.105	293,596	-0.13(-1.60%)
Jun 04, 2007	8.204	8.237	8.193	8.237	182,124	+0.00(+0.00%)
Jun 01, 2007	8.144	8.243	8.089	8.237	512,698	+0.15(+1.83%)
May 31, 2007	8.127	8.127	8.012	8.089	327,418	-0.01(-0.07%)
May 30, 2007	8.094	8.135	8.039	8.094	329,430	-0.08(-1.01%)
May 29, 2007	8.193	8.243	8.144	8.177	192,295	-0.02(-0.20%)
May 25, 2007	8.171	8.210	8.116	8.193	181,358	+0.04(+0.47%)
May 24, 2007	8.259	8.320	8.127	8.155	152,428	-0.13(-1.53%)
May 23, 2007	8.353	8.369	8.221	8.281	170,095	-0.04(-0.53%)
May 22, 2007	8.248	8.336	8.193	8.325	233,259	+0.05(+0.66%)
May 21, 2007	8.133	8.276	8.072	8.270	226,395	+0.11(+1.35%)
May 18, 2007	8.155	8.177	8.067	8.160	141,970	+0.04(+0.54%)
May 17, 2007	8.149	8.177	8.056	8.116	192,108	-0.07(-0.87%)
May 16, 2007	8.149	8.193	8.067	8.188	118,631	+0.05(+0.61%)
May 15, 2007	8.254	8.331	8.127	8.138	140,678	-0.14(-1.66%)
May 14, 2007	8.358	8.380	8.248	8.276	196,408	-0.10(-1.25%)
May 11, 2007	8.232	8.402	8.232	8.380	135,655	+0.15(+1.80%)
May 10, 2007	8.259	8.298	8.177	8.232	249,382	-0.07(-0.86%)
May 09, 2007	8.281	8.342	8.221	8.303	317,955	-0.04(-0.46%)
May 08, 2007	8.303	8.364	8.303	8.342	187,418	+0.03(+0.33%)
May 07, 2007	8.347	8.364	8.292	8.314	80,284	-0.02(-0.26%)
May 04, 2007	8.303	8.347	8.276	8.336	107,927	+0.05(+0.60%)
May 03, 2007	8.298	8.325	8.259	8.287	108,520	-0.03(-0.33%)
May 02, 2007	8.160	8.369	8.160	8.314	152,174	+0.14(+1.75%)
May 01, 2007	8.182	8.215	8.105	8.171	192,302	-0.02(-0.20%)
Apr 30, 2007	8.298	8.353	8.160	8.188	286,419	-0.08(-1.00%)
Apr 27, 2007	8.364	8.402	8.259	8.270	150,645	-0.13(-1.57%)
Apr 26, 2007	8.473	8.479	8.364	8.402	169,311	-0.09(-1.04%)
Apr 25, 2007	8.561	8.567	8.479	8.490	193,998	-0.01(-0.06%)
Apr 24, 2007	8.627	8.633	8.424	8.495	223,670	-0.14(-1.65%)
Apr 23, 2007	8.512	8.644	8.512	8.638	248,127	+0.08(+0.96%)
Apr 20, 2007	8.396	8.567	8.342	8.556	267,788	+0.33(+4.01%)
Apr 19, 2007	8.281	8.402	8.226	8.226	186,694	-0.12(-1.38%)
Apr 18, 2007	8.336	8.446	8.336	8.342	135,788	-0.03(-0.33%)
Apr 17, 2007	8.517	8.517	8.358	8.369	122,236	-0.18(-2.06%)
Apr 16, 2007	8.358	8.545	8.336	8.545	151,342	+0.21(+2.50%)
Apr 13, 2007	8.226	8.336	8.149	8.336	116,955	+0.10(+1.20%)
Apr 12, 2007	8.166	8.237	8.133	8.237	92,167	+0.03(+0.40%)
Apr 11, 2007	8.331	8.331	8.105	8.204	210,256	-0.10(-1.26%)
Apr 10, 2007	8.199	8.320	8.199	8.309	115,170	+0.09(+1.14%)
Apr 09, 2007	8.254	8.287	8.199	8.215	108,988	-0.05(-0.60%)
Apr 05, 2007	8.248	8.314	8.210	8.265	95,896	-0.01(-0.07%)
Apr 04, 2007	8.342	8.375	8.248	8.270	97,527	-0.05(-0.66%)
Apr 03, 2007	8.309	8.440	8.309	8.325	156,174	+0.04(+0.53%)
Apr 02, 2007	8.342	8.342	8.193	8.281	182,544	-0.02(-0.26%)
Mar 30, 2007	8.424	8.451	8.243	8.303	268,949	-0.10(-1.18%)
Mar 29, 2007	8.490	8.528	8.320	8.402	183,811	-0.03(-0.33%)
Mar 28, 2007	8.473	8.523	8.407	8.429	93,416	-0.07(-0.84%)
Mar 27, 2007	8.534	8.589	8.495	8.501	144,352	-0.08(-0.90%)
Mar 26, 2007	8.583	8.649	8.490	8.578	106,163	-0.03(-0.38%)
Mar 23, 2007	8.578	8.649	8.578	8.611	115,286	+0.01(+0.13%)
Mar 22, 2007	8.638	8.638	8.583	8.600	148,041	+0.01(+0.13%)
Mar 21, 2007	8.407	8.589	8.342	8.589	128,605	+0.19(+2.22%)
Mar 20, 2007	8.325	8.402	8.309	8.402	131,300	+0.05(+0.66%)
Mar 19, 2007	8.309	8.358	8.281	8.347	219,039	+0.07(+0.86%)
Mar 16, 2007	8.314	8.342	8.199	8.276	503,125	-0.05(-0.59%)
Mar 15, 2007	8.309	8.369	8.254	8.325	166,361	+0.02(+0.26%)
Mar 14, 2007	8.111	8.303	8.089	8.303	148,669	+0.15(+1.89%)
Mar 13, 2007	8.391	8.320	8.094	8.149	305,685	-0.24(-2.88%)
Mar 12, 2007	8.380	8.418	8.336	8.391	146,645	-0.03(-0.33%)
Mar 09, 2007	8.391	8.418	8.342	8.418	178,690	+0.08(+0.92%)
Mar 08, 2007	8.429	8.457	8.166	8.342	184,150	-0.03(-0.33%)
Mar 07, 2007	8.413	8.457	8.292	8.369	310,661	-0.04(-0.46%)
Mar 06, 2007	8.309	8.413	8.210	8.407	244,664	+0.21(+2.55%)
Mar 05, 2007	8.369	8.402	8.199	8.199	272,341	-0.18(-2.10%)
Mar 02, 2007	8.534	8.638	8.369	8.375	191,057	-0.21(-2.50%)
Mar 01, 2007	8.528	8.699	8.418	8.589	312,211	-0.04(-0.51%)
Feb 28, 2007	8.583	8.737	8.561	8.633	215,656	+0.04(+0.51%)
Feb 27, 2007	8.820	8.842	8.589	8.589	228,123	-0.32(-3.64%)
Feb 26, 2007	8.990	8.990	8.809	8.913	133,069	-0.08(-0.86%)
Feb 23, 2007	9.028	9.050	8.946	8.990	116,302	-0.07(-0.79%)
Feb 22, 2007	9.061	9.083	8.962	9.061	195,880	-0.01(-0.06%)
Feb 21, 2007	9.061	9.105	9.028	9.067	153,400	-0.01(-0.12%)
Feb 20, 2007	8.957	9.094	8.897	9.078	232,913	+0.08(+0.92%)
Feb 16, 2007	9.017	9.017	8.913	8.995	141,122	-0.02(-0.24%)
Feb 15, 2007	9.100	9.116	9.006	9.017	106,666	-0.08(-0.91%)
Feb 14, 2007	9.083	9.177	9.061	9.100	238,937	+0.01(+0.06%)
Feb 13, 2007	9.067	9.105	8.935	9.094	180,344	+0.07(+0.73%)
Feb 12, 2007	8.984	9.039	8.935	9.028	135,519	+0.08(+0.86%)
Feb 09, 2007	9.012	9.100	8.924	8.951	152,971	-0.08(-0.91%)
Feb 08, 2007	9.034	9.105	8.995	9.034	107,739	-0.03(-0.36%)
Feb 07, 2007	9.045	9.072	9.017	9.067	225,343	+0.04(+0.43%)
Feb 06, 2007	9.006	9.067	8.946	9.028	164,932	+0.05(+0.61%)
Feb 05, 2007	8.962	9.089	8.957	8.973	258,156	-0.04(-0.43%)
Feb 02, 2007	9.072	9.100	8.979	9.012	169,722	-0.05(-0.61%)
Feb 01, 2007	9.045	9.094	9.006	9.067	237,326	+0.04(+0.43%)
Jan 31, 2007	9.001	9.067	8.962	9.028	219,237	-0.01(-0.06%)
Jan 30, 2007	8.990	9.067	8.968	9.034	259,672	+0.07(+0.74%)
Jan 29, 2007	8.842	8.990	8.721	8.968	362,547	+0.13(+1.49%)
Jan 26, 2007	8.814	8.886	8.737	8.836	256,967	+0.09(+1.07%)
Jan 25, 2007	8.886	8.924	8.721	8.743	161,477	-0.15(-1.73%)
Jan 24, 2007	8.858	8.913	8.853	8.897	153,935	+0.07(+0.75%)
Jan 23, 2007	8.765	8.902	8.737	8.831	223,121	+0.02(+0.19%)
Jan 22, 2007	8.858	8.908	8.759	8.814	246,307	-0.08(-0.87%)
Jan 19, 2007	8.864	8.924	8.820	8.891	191,749	-0.02(-0.25%)
Jan 18, 2007	8.919	9.001	8.847	8.913	325,732	-0.03(-0.37%)
Jan 17, 2007	8.962	9.078	8.908	8.946	179,282	-0.07(-0.79%)
Jan 16, 2007	9.133	9.226	8.973	9.017	224,083	-0.10(-1.14%)
Jan 12, 2007	9.100	9.221	9.100	9.122	492,145	+0.00(+0.00%)
Jan 11, 2007	8.913	9.254	8.913	9.122	876,503	+0.20(+2.28%)
Jan 10, 2007	8.864	8.957	8.743	8.919	261,944	-0.01(-0.12%)
Jan 09, 2007	8.913	8.979	8.792	8.930	165,029	+0.00(+0.00%)
Jan 08, 2007	8.984	8.995	8.853	8.930	255,657	-0.07(-0.79%)
Jan 05, 2007	9.116	9.171	8.951	9.001	300,685	-0.18(-1.92%)
Jan 04, 2007	9.177	9.221	9.094	9.177	323,228	-0.03(-0.36%)
Jan 03, 2007	9.188	9.259	9.045	9.210	353,390	+0.08(+0.90%)
Dec 29, 2006	9.254	9.314	9.100	9.127	306,841	-0.15(-1.66%)
Dec 28, 2006	9.342	9.364	9.281	9.281	258,780	-0.10(-1.11%)
Dec 27, 2006	9.342	9.441	9.342	9.386	583,739	+0.02(+0.23%)
Dec 26, 2006	9.193	9.369	9.193	9.364	165,220	+0.14(+1.55%)
Dec 22, 2006	9.248	9.265	9.188	9.221	186,817	-0.03(-0.30%)
Dec 21, 2006	9.204	9.342	9.160	9.248	325,620	+0.06(+0.66%)
Dec 20, 2006	9.254	9.270	9.160	9.188	141,630	-0.04(-0.48%)
Dec 19, 2006	9.050	9.243	9.045	9.232	267,317	+0.14(+1.57%)
Dec 18, 2006	9.320	9.342	9.067	9.089	198,884	-0.22(-2.36%)
Dec 15, 2006	9.298	9.424	9.248	9.309	590,988	+0.08(+0.89%)
Dec 14, 2006	9.237	9.303	9.166	9.226	179,378	+0.02(+0.18%)
Dec 13, 2006	9.221	9.287	9.166	9.210	150,789	+0.05(+0.54%)
Dec 12, 2006	9.100	9.221	9.067	9.160	179,922	+0.04(+0.48%)
Dec 11, 2006	9.127	9.160	9.061	9.116	115,666	+0.00(+0.00%)
Dec 08, 2006	9.116	9.177	9.023	9.116	118,220	-0.01(-0.12%)
Dec 07, 2006	9.160	9.191	9.100	9.127	140,833	-0.03(-0.36%)
Dec 06, 2006	9.127	9.193	9.006	9.160	175,642	-0.02(-0.24%)
Dec 05, 2006	9.259	9.309	9.166	9.182	136,267	-0.04(-0.42%)
Dec 04, 2006	9.078	9.248	9.034	9.221	293,853	+0.13(+1.39%)
Dec 01, 2006	9.089	9.100	8.946	9.094	273,373	-0.03(-0.30%)
Nov 30, 2006	9.188	9.237	9.050	9.122	376,154	-0.08(-0.90%)
Nov 29, 2006	9.182	9.237	9.116	9.204	294,918	+0.08(+0.84%)
Nov 28, 2006	9.100	9.149	9.034	9.127	242,738	+0.02(+0.24%)
Nov 27, 2006	9.358	9.375	9.083	9.105	616,094	-0.30(-3.21%)
Nov 24, 2006	9.430	9.452	9.347	9.408	48,436	-0.10(-1.04%)
Nov 22, 2006	9.468	9.517	9.452	9.507	166,534	+0.00(+0.00%)
Nov 21, 2006	9.507	9.528	9.424	9.507	505,014	+0.03(+0.29%)
Nov 20, 2006	9.490	9.523	9.424	9.479	310,310	-0.01(-0.06%)
Nov 17, 2006	9.468	9.523	9.413	9.485	346,349	+0.02(+0.17%)
Nov 16, 2006	9.386	9.496	9.303	9.468	484,871	+0.08(+0.82%)
Nov 15, 2006	9.397	9.765	9.314	9.391	6,129,176	+0.01(+0.12%)
Nov 14, 2006	9.232	9.391	9.138	9.380	360,846	+0.16(+1.79%)
Nov 13, 2006	9.050	9.237	9.039	9.215	371,939	+0.14(+1.51%)
Nov 10, 2006	8.957	9.083	8.935	9.078	278,123	+0.09(+1.04%)
Nov 09, 2006	9.006	9.012	8.908	8.984	310,748	-0.03(-0.30%)
Nov 08, 2006	8.995	9.094	8.902	9.012	255,309	-0.04(-0.49%)
Nov 07, 2006	8.941	9.094	8.759	9.056	903,949	+0.47(+5.44%)
Nov 06, 2006	8.572	8.600	8.462	8.589	126,396	+0.04(+0.51%)
Nov 03, 2006	8.578	8.578	8.462	8.545	143,200	+0.02(+0.19%)
Nov 02, 2006	8.572	8.611	8.490	8.528	263,333	-0.05(-0.58%)
Nov 01, 2006	8.951	8.951	8.544	8.578	277,588	-0.35(-3.88%)
Oct 31, 2006	9.056	9.056	8.847	8.924	328,087	-0.14(-1.52%)
Oct 30, 2006	9.105	9.133	9.006	9.061	209,010	-0.14(-1.49%)
Oct 27, 2006	9.474	9.583	9.100	9.199	265,382	-0.42(-4.34%)
Oct 26, 2006	9.507	9.616	9.336	9.616	123,699	+0.13(+1.33%)
Oct 25, 2006	9.397	9.496	9.347	9.490	126,975	+0.08(+0.82%)
Oct 24, 2006	9.408	9.430	9.320	9.413	95,215	-0.01(-0.06%)
Oct 23, 2006	9.331	9.499	9.314	9.419	110,253	+0.03(+0.35%)
Oct 20, 2006	9.479	9.479	9.325	9.386	148,039	-0.04(-0.47%)
Oct 19, 2006	9.342	9.435	9.292	9.430	184,692	+0.04(+0.41%)
Oct 18, 2006	9.325	9.424	9.298	9.391	252,764	+0.09(+0.95%)
Oct 17, 2006	9.226	9.314	9.155	9.303	109,912	+0.00(+0.00%)
Oct 16, 2006	9.259	9.303	9.193	9.303	97,752	+0.05(+0.59%)
Oct 13, 2006	9.111	9.248	9.083	9.248	140,618	+0.12(+1.26%)
Oct 12, 2006	8.957	9.144	8.919	9.133	129,299	+0.23(+2.59%)
Oct 11, 2006	8.886	9.017	8.864	8.902	142,041	-0.04(-0.49%)
Oct 10, 2006	8.979	9.078	8.897	8.946	120,585	-0.02(-0.25%)
Oct 09, 2006	8.847	8.968	8.792	8.968	84,147	+0.07(+0.80%)
Oct 06, 2006	8.891	8.941	8.820	8.897	105,152	-0.06(-0.67%)
Oct 05, 2006	8.875	8.962	8.798	8.957	133,138	+0.08(+0.93%)
Oct 04, 2006	8.616	8.891	8.616	8.875	93,478	+0.20(+2.34%)
Oct 03, 2006	8.710	8.726	8.611	8.671	166,792	-0.04(-0.44%)
Oct 02, 2006	8.759	8.809	8.677	8.710	202,686	-0.03(-0.38%)
Sep 29, 2006	8.847	8.908	8.737	8.743	272,765	-0.07(-0.81%)
Sep 28, 2006	8.699	8.858	8.699	8.814	205,569	+0.14(+1.65%)
Sep 27, 2006	8.699	8.754	8.589	8.671	89,323	-0.02(-0.25%)
Sep 26, 2006	8.732	8.754	8.633	8.693	55,493	-0.02(-0.25%)
Sep 25, 2006	8.523	8.754	8.484	8.715	164,474	+0.21(+2.45%)
Sep 22, 2006	8.638	8.671	8.457	8.506	135,400	-0.17(-1.96%)
Sep 21, 2006	8.803	8.853	8.594	8.677	154,179	-0.08(-0.94%)
Sep 20, 2006	8.682	8.825	8.660	8.759	192,673	+0.07(+0.82%)
Sep 19, 2006	8.770	8.770	8.534	8.688	134,678	-0.09(-1.06%)
Sep 18, 2006	8.737	8.792	8.688	8.781	112,078	+0.01(+0.13%)
Sep 15, 2006	8.787	8.792	8.704	8.770	365,988	+0.05(+0.57%)
Sep 14, 2006	8.655	8.743	8.605	8.721	140,458	+0.05(+0.57%)
Sep 13, 2006	8.666	8.671	8.600	8.671	137,031	+0.01(+0.13%)
Sep 12, 2006	8.375	8.677	8.353	8.660	124,254	+0.31(+3.75%)
Sep 11, 2006	8.298	8.435	8.298	8.347	64,903	-0.01(-0.13%)
Sep 08, 2006	8.336	8.386	8.303	8.358	102,233	+0.03(+0.40%)
Sep 07, 2006	8.369	8.413	8.291	8.325	139,943	-0.07(-0.85%)
Sep 06, 2006	8.468	8.490	8.396	8.396	148,936	-0.12(-1.42%)
Sep 05, 2006	8.457	8.616	8.457	8.517	80,071	+0.04(+0.45%)
Sep 01, 2006	8.600	8.611	8.451	8.479	121,119	-0.04(-0.45%)
Aug 31, 2006	8.633	8.660	8.517	8.517	181,968	-0.08(-0.96%)
Aug 30, 2006	8.534	8.677	8.495	8.600	119,610	+0.01(+0.06%)
Aug 29, 2006	8.424	8.616	8.407	8.594	272,614	+0.14(+1.69%)
Aug 28, 2006	8.407	8.490	8.369	8.451	130,003	+0.04(+0.52%)
Aug 25, 2006	8.424	8.567	8.391	8.407	110,220	-0.06(-0.71%)
Aug 24, 2006	8.402	8.479	8.396	8.468	108,913	+0.09(+1.05%)
Aug 23, 2006	8.523	8.572	8.353	8.380	184,519	-0.09(-1.04%)
Aug 22, 2006	8.517	8.583	8.418	8.468	167,806	-0.05(-0.64%)
Aug 21, 2006	8.633	8.682	8.512	8.523	190,441	-0.17(-1.96%)
Aug 18, 2006	8.737	8.737	8.572	8.693	95,710	+0.02(+0.19%)
Aug 17, 2006	8.649	8.754	8.638	8.677	81,791	-0.03(-0.32%)
Aug 16, 2006	8.666	8.726	8.644	8.704	102,285	+0.07(+0.83%)
Aug 15, 2006	8.506	8.655	8.506	8.633	161,830	+0.23(+2.68%)
Aug 14, 2006	8.468	8.578	8.402	8.407	84,713	+0.00(+0.00%)
Aug 11, 2006	8.462	8.462	8.380	8.407	103,088	-0.09(-1.10%)
Aug 10, 2006	8.265	8.528	8.265	8.501	136,489	+0.18(+2.11%)
Aug 09, 2006	8.440	8.490	8.298	8.325	138,809	-0.03(-0.39%)
Aug 08, 2006	8.490	8.534	8.347	8.358	504,807	-0.09(-1.11%)
Aug 07, 2006	8.347	8.479	8.347	8.451	194,664	+0.07(+0.85%)
Aug 04, 2006	8.451	8.506	8.292	8.380	316,319	+0.01(+0.13%)
Aug 03, 2006	8.265	8.424	8.243	8.369	272,310	+0.02(+0.20%)
Aug 02, 2006	8.210	8.353	8.199	8.353	134,707	+0.20(+2.43%)
Aug 01, 2006	8.177	8.210	8.072	8.155	135,810	-0.05(-0.60%)
Jul 31, 2006	8.265	8.265	8.138	8.204	194,986	-0.05(-0.67%)
Jul 28, 2006	8.028	8.276	7.990	8.259	239,654	+0.31(+3.87%)
Jul 27, 2006	8.160	8.210	7.940	7.951	92,515	-0.15(-1.83%)
Jul 26, 2006	8.155	8.221	8.012	8.100	91,694	-0.10(-1.27%)
Jul 25, 2006	8.160	8.237	8.078	8.204	156,154	+0.05(+0.61%)
Jul 24, 2006	7.880	8.155	7.918	8.155	349,386	+0.27(+3.49%)
Jul 21, 2006	7.951	7.951	7.820	7.880	93,157	-0.12(-1.51%)
Jul 20, 2006	8.287	8.287	7.957	8.001	108,890	-0.26(-3.19%)
Jul 19, 2006	8.001	8.270	7.962	8.265	223,234	+0.26(+3.30%)
Jul 18, 2006	7.880	8.001	7.743	8.001	152,175	+0.17(+2.18%)
Jul 17, 2006	7.748	7.913	7.748	7.830	111,670	+0.03(+0.35%)
Jul 14, 2006	7.820	7.863	7.748	7.803	134,334	-0.02(-0.28%)
Jul 13, 2006	7.951	7.973	7.825	7.825	123,210	-0.16(-2.00%)
Jul 12, 2006	8.149	8.199	7.946	7.984	100,473	-0.20(-2.42%)
Jul 11, 2006	8.188	8.188	8.061	8.182	131,268	-0.04(-0.47%)
Jul 10, 2006	8.138	8.287	8.127	8.221	82,195	+0.10(+1.22%)
Jul 07, 2006	8.166	8.276	8.105	8.122	136,143	-0.07(-0.87%)
Jul 06, 2006	8.287	8.320	8.149	8.193	131,883	-0.06(-0.73%)
Jul 05, 2006	8.204	8.270	8.204	8.254	213,663	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices