Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.42 +0.39 (+1.56%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.59 11.73 11.16 11.73 8,737 +0.40(+3.52%)
Jun 29, 2016 11.58 11.60 11.21 11.33 49,103 +0.02(+0.14%)
Jun 28, 2016 11.31 11.49 11.31 11.31 8,804 +0.05(+0.49%)
Jun 27, 2016 11.89 11.89 11.13 11.26 20,524 -0.66(-5.57%)
Jun 24, 2016 12.13 12.24 11.81 11.92 39,739 -0.21(-1.74%)
Jun 23, 2016 12.14 12.25 12.13 12.14 8,332 -0.09(-0.77%)
Jun 22, 2016 12.23 12.38 12.14 12.23 7,982 -0.03(-0.26%)
Jun 21, 2016 12.32 12.32 12.24 12.26 6,191 -0.03(-0.25%)
Jun 20, 2016 12.32 12.59 12.28 12.29 37,731 -0.01(-0.06%)
Jun 17, 2016 11.81 12.30 11.81 12.30 73,430 +0.46(+3.90%)
Jun 16, 2016 11.85 11.85 11.78 11.84 3,670 -0.15(-1.24%)
Jun 15, 2016 11.91 12.04 11.91 11.99 11,315 +0.15(+1.25%)
Jun 14, 2016 11.77 11.92 11.75 11.84 23,517 -0.02(-0.13%)
Jun 13, 2016 11.96 11.99 11.85 11.85 9,536 -0.05(-0.46%)
Jun 10, 2016 11.96 11.96 11.84 11.91 4,047 +0.10(+0.83%)
Jun 09, 2016 11.81 11.92 11.81 11.81 10,800 -0.04(-0.30%)
Jun 08, 2016 11.85 11.85 11.85 11.85 236 -0.10(-0.85%)
Jun 07, 2016 11.95 11.95 11.74 11.95 19,832 +0.00(+0.00%)
Jun 06, 2016 11.80 11.95 11.74 11.95 8,619 +0.08(+0.66%)
Jun 03, 2016 11.93 11.94 11.65 11.87 4,564 +0.01(+0.07%)
Jun 02, 2016 11.89 11.96 11.83 11.86 8,197 +0.02(+0.20%)
Jun 01, 2016 11.74 11.89 11.72 11.84 11,668 +0.13(+1.07%)
May 31, 2016 11.76 11.76 11.59 11.71 12,448 +0.06(+0.54%)
May 27, 2016 11.64 11.65 11.65 11.65 5,755 -0.08(-0.67%)
May 26, 2016 11.62 11.73 11.62 11.73 2,689 +0.16(+1.42%)
May 25, 2016 11.56 11.56 11.56 11.56 494 +0.03(+0.27%)
May 24, 2016 11.49 11.55 11.38 11.53 9,677 +0.12(+1.03%)
May 23, 2016 11.46 11.72 11.34 11.42 40,862 -0.05(-0.48%)
May 20, 2016 11.32 11.47 11.26 11.47 14,437 +0.21(+1.89%)
May 19, 2016 11.10 11.26 11.10 11.26 3,066 +0.16(+1.40%)
May 18, 2016 11.10 11.10 11.10 11.10 2,756 +0.05(+0.50%)
May 17, 2016 11.10 11.14 11.04 11.05 2,655 -0.04(-0.33%)
May 16, 2016 11.07 11.08 10.99 11.08 4,045 +0.02(+0.19%)
May 13, 2016 11.00 11.06 10.99 11.06 4,274 +0.08(+0.71%)
May 12, 2016 10.99 11.03 10.99 10.99 17,059 -0.07(-0.64%)
May 11, 2016 11.06 11.06 11.00 11.06 10,333 +0.01(+0.07%)
May 10, 2016 11.16 11.16 10.96 11.05 8,982 +0.02(+0.14%)
May 09, 2016 10.96 11.08 10.96 11.03 8,776 +0.06(+0.57%)
May 06, 2016 10.86 10.98 10.85 10.97 2,991 +0.09(+0.86%)
May 05, 2016 10.89 10.89 10.75 10.88 4,681 -0.01(-0.07%)
May 04, 2016 11.04 11.04 10.69 10.89 9,233 +0.08(+0.71%)
May 03, 2016 10.99 11.04 10.80 10.81 10,489 -0.09(-0.85%)
May 02, 2016 10.74 11.19 10.53 10.90 18,428 +0.16(+1.45%)
Apr 29, 2016 10.61 10.75 10.61 10.75 15,060 +0.02(+0.22%)
Apr 28, 2016 10.51 10.77 10.50 10.72 10,560 +0.25(+2.42%)
Apr 27, 2016 10.54 10.54 10.30 10.47 41,123 -0.01(-0.12%)
Apr 26, 2016 10.44 10.50 10.38 10.48 14,757 -0.01(-0.07%)
Apr 25, 2016 10.22 10.49 10.22 10.49 18,732 +0.33(+3.21%)
Apr 22, 2016 10.22 10.22 10.16 10.16 3,064 +0.05(+0.54%)
Apr 21, 2016 10.08 10.11 10.06 10.11 13,399 +0.02(+0.23%)
Apr 20, 2016 10.07 10.08 10.07 10.08 3,967 -0.07(-0.69%)
Apr 19, 2016 10.03 10.21 9.921 10.15 6,137 +0.11(+1.08%)
Apr 18, 2016 10.20 10.22 10.04 10.05 1,009 +0.01(+0.08%)
Apr 15, 2016 10.19 10.22 10.04 10.04 6,830 -0.09(-0.92%)
Apr 14, 2016 10.14 10.15 10.12 10.13 2,433 -0.01(-0.06%)
Apr 13, 2016 9.991 10.14 9.991 10.14 7,265 +0.15(+1.46%)
Apr 12, 2016 10.10 10.17 9.991 9.991 1,929 -0.22(-2.13%)
Apr 11, 2016 9.968 10.26 9.968 10.21 5,044 +0.18(+1.78%)
Apr 08, 2016 10.01 10.22 9.952 10.03 1,131 +0.09(+0.94%)
Apr 07, 2016 10.15 10.15 9.836 9.937 2,509 +0.01(+0.12%)
Apr 06, 2016 10.08 10.08 9.571 9.925 22,264 -0.27(-2.63%)
Apr 05, 2016 10.06 10.19 9.929 10.19 995 +0.05(+0.46%)
Apr 04, 2016 10.11 10.32 9.999 10.15 21,316 +0.17(+1.71%)
Apr 01, 2016 9.864 10.10 9.843 9.975 24,015 +0.15(+1.50%)
Mar 31, 2016 9.937 9.937 9.804 9.828 1,257 +0.12(+1.28%)
Mar 30, 2016 9.991 9.991 9.574 9.703 5,372 -0.12(-1.27%)
Mar 29, 2016 9.797 10.02 9.797 9.828 1,844 +0.05(+0.47%)
Mar 28, 2016 9.952 9.952 9.719 9.781 2,321 -0.04(-0.39%)
Mar 24, 2016 9.968 9.820 9.820 9.820 2,958 -0.20(-2.02%)
Mar 23, 2016 10.06 10.06 10.02 10.02 654 -0.07(-0.69%)
Mar 22, 2016 10.09 10.09 10.09 10.09 1,223 +0.00(+0.00%)
Mar 21, 2016 9.819 10.09 9.756 10.09 7,174 +0.16(+1.64%)
Mar 18, 2016 9.758 9.983 9.727 9.929 17,838 +0.13(+1.35%)
Mar 17, 2016 9.797 9.797 9.797 9.797 595 +0.01(+0.08%)
Mar 16, 2016 9.734 9.789 9.734 9.789 965 +0.06(+0.64%)
Mar 15, 2016 9.797 9.797 9.719 9.727 10,730 +0.01(+0.08%)
Mar 14, 2016 9.774 9.774 9.719 9.719 5,770 -0.08(-0.79%)
Mar 09, 2016 9.797 9.797 9.797 9.797 38 -0.06(-0.63%)
Mar 08, 2016 9.851 9.867 9.843 9.859 1,520 +0.24(+2.51%)
Mar 07, 2016 9.680 9.758 9.594 9.618 4,461 +0.00(+0.00%)
Mar 04, 2016 9.563 9.703 9.563 9.618 10,433 +0.13(+1.39%)
Mar 03, 2016 9.594 9.703 9.486 9.486 20,492 -0.12(-1.29%)
Mar 02, 2016 9.548 9.719 9.548 9.610 3,112 -0.09(-0.88%)
Mar 01, 2016 9.631 9.696 9.587 9.696 6,904 +0.10(+1.05%)
Feb 29, 2016 9.641 9.700 9.594 9.594 3,854 -0.03(-0.32%)
Feb 26, 2016 9.719 9.719 9.532 9.626 7,948 +0.02(+0.24%)
Feb 25, 2016 9.656 9.656 9.602 9.602 6,258 -0.05(-0.48%)
Feb 24, 2016 9.680 9.684 9.566 9.649 12,456 -0.00(-0.00%)
Feb 23, 2016 9.649 9.649 9.649 9.649 463 -0.06(-0.64%)
Feb 22, 2016 9.532 9.719 9.493 9.711 2,510 +0.17(+1.79%)
Feb 19, 2016 9.703 9.703 9.540 9.540 1,106 -0.05(-0.57%)
Feb 18, 2016 9.548 9.594 9.525 9.594 2,897 +0.08(+0.82%)
Feb 17, 2016 9.571 9.598 9.517 9.517 11,715 +0.06(+0.66%)
Feb 16, 2016 9.439 9.812 9.439 9.455 70,245 -0.11(-1.14%)
Feb 12, 2016 9.657 9.563 9.563 9.563 3,215 +0.06(+0.66%)
Feb 11, 2016 9.540 9.657 9.447 9.500 39,084 -0.10(-1.06%)
Feb 10, 2016 9.571 9.672 9.563 9.602 5,981 +0.00(+0.00%)
Feb 09, 2016 9.687 9.687 9.517 9.602 2,722 +0.02(+0.24%)
Feb 08, 2016 9.417 9.644 9.417 9.579 18,667 +0.01(+0.08%)
Feb 05, 2016 9.849 9.849 9.548 9.571 3,990 -0.05(-0.56%)
Feb 04, 2016 9.671 9.764 9.548 9.625 4,598 -0.03(-0.32%)
Feb 03, 2016 9.556 9.772 9.548 9.656 3,330 +0.02(+0.16%)
Feb 02, 2016 9.680 9.680 9.510 9.641 12,627 -0.25(-2.50%)
Feb 01, 2016 9.479 9.888 9.463 9.888 18,071 +0.24(+2.48%)
Jan 29, 2016 9.664 9.857 9.641 9.649 6,309 -0.05(-0.48%)
Jan 28, 2016 9.842 9.842 9.540 9.695 2,001 +0.12(+1.21%)
Jan 27, 2016 9.564 9.749 9.533 9.579 18,890 +0.00(+0.00%)
Jan 26, 2016 9.595 9.618 9.571 9.579 5,848 -0.04(-0.40%)
Jan 25, 2016 9.656 9.873 9.595 9.618 4,165 -0.04(-0.40%)
Jan 22, 2016 9.832 9.832 9.656 9.656 10,564 +0.01(+0.08%)
Jan 21, 2016 9.627 9.764 9.625 9.649 14,560 +0.00(+0.00%)
Jan 20, 2016 9.772 9.772 9.548 9.649 10,739 -0.08(-0.79%)
Jan 19, 2016 9.734 9.857 9.664 9.726 11,267 -0.01(-0.08%)
Jan 15, 2016 9.734 9.734 9.734 9.734 47,248 -0.08(-0.79%)
Jan 14, 2016 9.888 9.888 9.811 9.811 2,915 +0.02(+0.16%)
Jan 13, 2016 9.985 9.985 9.757 9.795 5,130 -0.24(-2.38%)
Jan 12, 2016 10.03 10.03 10.03 10.03 130 -0.00(-0.01%)
Jan 11, 2016 9.803 10.03 9.803 10.03 11,289 +0.20(+2.08%)
Jan 08, 2016 9.846 9.934 9.811 9.830 14,594 +0.02(+0.20%)
Jan 07, 2016 9.656 9.965 9.656 9.811 5,772 +0.02(+0.24%)
Jan 06, 2016 9.869 10.03 9.772 9.788 10,467 +0.05(+0.56%)
Jan 05, 2016 9.540 9.834 9.540 9.734 5,439 +0.23(+2.44%)
Jan 04, 2016 9.587 10.00 9.502 9.502 20,379 -0.08(-0.89%)
Dec 31, 2015 9.602 9.587 9.587 9.587 2,459 +0.01(+0.08%)
Dec 30, 2015 9.519 9.594 9.479 9.579 4,821 +0.05(+0.49%)
Dec 29, 2015 9.602 9.602 9.471 9.533 4,443 +0.05(+0.57%)
Dec 28, 2015 9.463 9.564 9.463 9.479 4,432 -0.02(-0.24%)
Dec 24, 2015 9.502 9.502 9.502 9.502 906 -0.09(-0.97%)
Dec 23, 2015 9.618 9.633 9.425 9.594 6,344 +0.21(+2.22%)
Dec 22, 2015 9.595 9.595 9.324 9.386 2,377 +0.08(+0.91%)
Dec 21, 2015 9.378 9.656 9.301 9.301 3,038 -0.12(-1.31%)
Dec 18, 2015 9.811 9.811 9.278 9.425 9,467 -0.02(-0.25%)
Dec 17, 2015 9.911 9.911 9.448 9.448 1,763 +0.09(+0.99%)
Dec 16, 2015 9.100 9.602 8.961 9.355 13,832 +0.20(+2.19%)
Dec 15, 2015 9.139 9.154 9.000 9.154 6,893 -0.07(-0.71%)
Dec 14, 2015 9.316 9.316 9.193 9.220 4,106 -0.03(-0.29%)
Dec 11, 2015 9.347 9.347 9.116 9.247 5,210 -0.10(-1.07%)
Dec 10, 2015 9.355 9.564 9.347 9.347 2,894 +0.04(+0.41%)
Dec 09, 2015 9.208 9.649 9.208 9.309 4,124 -0.15(-1.55%)
Dec 08, 2015 9.826 9.826 9.340 9.455 15,980 -0.48(-4.78%)
Dec 07, 2015 9.931 10.03 9.931 9.931 2,019 +0.07(+0.67%)
Dec 04, 2015 10.03 10.03 9.849 9.865 1,842 +0.04(+0.39%)
Dec 03, 2015 9.749 9.944 9.737 9.826 3,659 +0.05(+0.48%)
Dec 02, 2015 9.989 9.989 9.749 9.779 2,144 -0.07(-0.71%)
Dec 01, 2015 9.734 10.08 9.734 9.849 8,996 +0.17(+1.76%)
Nov 30, 2015 9.981 9.981 9.680 9.680 4,081 -0.17(-1.75%)
Nov 25, 2015 9.425 9.852 9.852 9.852 1 +0.48(+5.14%)
Nov 24, 2015 9.231 9.417 9.231 9.371 2,991 +0.16(+1.69%)
Nov 23, 2015 9.248 9.440 9.215 9.215 3,031 -0.20(-2.10%)
Nov 20, 2015 9.270 9.413 9.270 9.413 876 +0.10(+1.12%)
Nov 19, 2015 9.116 9.440 9.116 9.309 5,487 +0.33(+3.70%)
Nov 18, 2015 9.280 9.463 8.830 8.977 8,315 -0.01(-0.09%)
Nov 17, 2015 9.371 9.599 8.984 8.984 4,789 -0.60(-6.29%)
Nov 16, 2015 9.927 9.927 9.587 9.587 9,583 -0.27(-2.74%)
Nov 13, 2015 9.950 9.982 9.857 9.857 4,837 -0.14(-1.39%)
Nov 12, 2015 9.996 9.996 9.996 9.996 368 +0.08(+0.78%)
Nov 11, 2015 10.00 10.00 9.705 9.919 909 +0.24(+2.45%)
Nov 10, 2015 10.32 10.32 9.682 9.682 6,907 -0.64(-6.23%)
Nov 09, 2015 10.19 10.32 9.950 10.32 5,326 +0.30(+2.98%)
Nov 06, 2015 10.10 10.32 9.705 10.03 5,345 +0.01(+0.05%)
Nov 05, 2015 9.743 10.02 9.567 10.02 1,918 +0.07(+0.72%)
Nov 04, 2015 10.25 10.56 9.733 9.950 34,484 -0.30(-2.91%)
Nov 03, 2015 9.376 10.61 9.376 10.25 15,190 +0.99(+10.66%)
Nov 02, 2015 9.184 9.643 8.840 9.261 13,434 -0.02(-0.25%)
Oct 30, 2015 8.572 9.284 8.572 9.284 1,392 +0.94(+11.28%)
Oct 27, 2015 8.503 8.342 8.342 8.342 24 -0.17(-1.98%)
Oct 26, 2015 8.494 8.511 8.494 8.511 1,192 +0.23(+2.73%)
Oct 23, 2015 8.419 8.419 8.285 8.285 1,230 -0.11(-1.32%)
Oct 22, 2015 8.419 8.281 8.309 8.396 4,870 +0.11(+1.39%)
Oct 21, 2015 8.243 8.289 8.243 8.281 932 +0.15(+1.87%)
Oct 20, 2015 8.572 8.572 8.128 8.129 4,318 -0.44(-5.17%)
Oct 19, 2015 8.557 8.572 8.419 8.572 14,621 +0.15(+1.82%)
Oct 16, 2015 8.541 8.572 8.129 8.419 8,525 -0.11(-1.35%)
Oct 15, 2015 8.266 8.534 8.046 8.534 11,316 +0.57(+7.21%)
Oct 14, 2015 7.868 7.990 7.830 7.960 10,781 +0.14(+1.76%)
Oct 13, 2015 8.266 8.266 7.807 7.822 4,476 -0.05(-0.58%)
Oct 12, 2015 8.044 8.051 7.868 7.868 3,695 -0.16(-2.00%)
Oct 09, 2015 7.937 8.029 7.937 8.029 3,640 -0.05(-0.57%)
Oct 08, 2015 8.082 8.082 8.067 8.074 3,765 -0.02(-0.28%)
Oct 07, 2015 8.082 8.327 8.044 8.097 2,125 -0.08(-1.03%)
Oct 06, 2015 8.243 8.243 8.182 8.182 1,152 +0.09(+1.14%)
Oct 05, 2015 8.090 8.197 8.090 8.090 3,533 +0.00(+0.00%)
Oct 02, 2015 8.151 8.151 8.090 8.090 522 -0.02(-0.19%)
Oct 01, 2015 7.799 8.332 7.776 8.105 8,324 -0.23(-2.75%)
Sep 30, 2015 8.335 8.335 8.335 8.335 471 +0.14(+1.68%)
Sep 29, 2015 8.052 8.205 8.037 8.197 10,472 -0.16(-1.92%)
Sep 28, 2015 8.189 8.371 8.189 8.358 2,187 -0.08(-0.95%)
Sep 25, 2015 8.572 8.572 8.438 8.438 4,746 -0.02(-0.29%)
Sep 24, 2015 8.572 8.572 8.463 8.463 2,912 +0.12(+1.44%)
Sep 23, 2015 8.572 8.572 8.266 8.342 4,604 +0.15(+1.77%)
Sep 22, 2015 8.305 8.572 8.166 8.197 38,967 -0.38(-4.38%)
Sep 21, 2015 8.122 8.572 8.122 8.572 28,292 +0.26(+3.13%)
Sep 18, 2015 8.266 8.312 8.266 8.312 6,419 +0.05(+0.56%)
Sep 17, 2015 8.205 8.266 8.122 8.266 2,336 +0.00(+0.00%)
Sep 16, 2015 8.304 8.365 8.266 8.266 92,821 -0.02(-0.28%)
Sep 15, 2015 8.273 8.304 8.151 8.289 4,996 -0.05(-0.55%)
Sep 14, 2015 8.350 8.350 8.335 8.335 589 +0.03(+0.37%)
Sep 11, 2015 8.029 8.304 8.029 8.304 478 +0.00(+0.00%)
Sep 10, 2015 8.296 8.327 8.258 8.304 14,014 +0.13(+1.62%)
Sep 09, 2015 8.113 8.172 8.113 8.172 5,643 -0.13(-1.59%)
Sep 08, 2015 8.097 8.319 8.097 8.304 782 +0.11(+1.40%)
Sep 04, 2015 8.143 8.189 8.189 8.189 34,101 +0.05(+0.56%)
Sep 03, 2015 8.090 8.143 7.921 8.143 10,431 +0.16(+2.01%)
Sep 02, 2015 8.025 8.032 7.967 7.983 2,117 -0.10(-1.23%)
Sep 01, 2015 7.944 8.082 7.921 8.082 6,438 +0.16(+2.03%)
Aug 31, 2015 7.998 7.998 7.921 7.921 3,428 -0.01(-0.10%)
Aug 28, 2015 7.929 8.105 7.929 7.929 5,620 +0.00(+0.00%)
Aug 27, 2015 7.998 8.006 7.929 7.929 1,417 -0.04(-0.55%)
Aug 26, 2015 7.967 8.053 7.960 7.973 9,960 +0.05(+0.65%)
Aug 25, 2015 7.921 8.074 7.921 7.921 1,705 -0.18(-2.27%)
Aug 24, 2015 8.128 8.143 7.929 8.105 2,310 -0.06(-0.75%)
Aug 21, 2015 8.166 8.190 8.166 8.166 3,590 -0.07(-0.84%)
Aug 20, 2015 8.326 8.342 8.235 8.235 952 +0.04(+0.47%)
Aug 19, 2015 8.067 8.296 7.953 8.197 1,378 +0.16(+2.00%)
Aug 18, 2015 7.921 8.189 7.914 8.036 3,919 -0.15(-1.87%)
Aug 17, 2015 8.189 8.296 8.021 8.189 4,523 -0.12(-1.47%)
Aug 14, 2015 8.312 8.342 8.258 8.312 3,757 +0.00(+0.00%)
Aug 13, 2015 7.921 8.312 7.921 8.312 5,836 +0.11(+1.40%)
Aug 12, 2015 8.251 8.251 8.197 8.197 1,058 -0.08(-0.93%)
Aug 11, 2015 8.289 8.289 8.251 8.273 1,842 +0.01(+0.08%)
Aug 10, 2015 8.327 8.365 8.251 8.267 2,899 +0.22(+2.70%)
Aug 07, 2015 8.319 8.357 8.050 8.050 4,744 -0.25(-3.06%)
Aug 06, 2015 8.327 8.327 8.304 8.304 1,797 +0.05(+0.65%)
Aug 05, 2015 8.251 8.251 8.235 8.251 1,941 +0.02(+0.28%)
Aug 04, 2015 8.228 8.228 8.228 8.228 278 +0.01(+0.09%)
Aug 03, 2015 8.220 8.220 8.205 8.220 5,684 +0.08(+1.03%)
Jul 31, 2015 8.000 8.205 8.000 8.137 7,853 +0.11(+1.42%)
Jul 30, 2015 7.985 8.190 7.985 8.023 11,219 +0.04(+0.48%)
Jul 29, 2015 7.794 7.985 7.794 7.985 22,708 +0.45(+5.95%)
Jul 28, 2015 7.810 7.810 7.505 7.536 1,896 -0.27(-3.51%)
Jul 27, 2015 7.779 7.810 7.779 7.810 727 +0.03(+0.39%)
Jul 24, 2015 7.764 7.794 7.764 7.779 2,319 -0.09(-1.16%)
Jul 23, 2015 7.870 7.870 7.870 7.870 1,329 -0.01(-0.10%)
Jul 22, 2015 7.908 7.908 7.878 7.878 1,034 +0.11(+1.37%)
Jul 21, 2015 7.772 7.779 7.764 7.772 2,459 +0.01(+0.10%)
Jul 20, 2015 7.840 7.840 7.726 7.764 2,250 -0.08(-1.07%)
Jul 17, 2015 7.908 7.908 7.840 7.848 1,334 -0.00(-0.05%)
Jul 16, 2015 7.852 7.852 7.852 7.852 698 +0.00(+0.05%)
Jul 14, 2015 7.985 7.848 7.848 7.848 1,841 -0.01(-0.10%)
Jul 13, 2015 7.772 7.886 7.772 7.855 5,745 -0.09(-1.15%)
Jul 10, 2015 7.946 7.946 7.946 7.946 920 -0.02(-0.29%)
Jul 09, 2015 7.893 7.969 7.825 7.969 2,189 +0.14(+1.85%)
Jul 08, 2015 7.825 7.825 7.825 7.825 394 +0.02(+0.19%)
Jul 07, 2015 7.985 7.985 7.810 7.810 334 -0.10(-1.25%)
Jul 02, 2015 7.825 7.908 7.908 7.908 71 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.