Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.589 7.748 7.589 7.711 156,361 +0.10(+1.33%)
Jun 27, 2003 7.740 7.697 7.589 7.610 203,310 -0.06(-0.85%)
Jun 26, 2003 7.654 7.748 7.625 7.675 191,954 +0.07(+0.95%)
Jun 25, 2003 7.740 7.849 7.603 7.603 294,579 -0.12(-1.50%)
Jun 24, 2003 7.798 7.856 7.538 7.719 728,623 -0.11(-1.38%)
Jun 23, 2003 7.870 7.921 7.798 7.827 288,346 -0.05(-0.64%)
Jun 20, 2003 8.166 8.231 7.863 7.878 418,393 -0.35(-4.30%)
Jun 19, 2003 8.325 8.325 8.188 8.231 204,418 -0.09(-1.13%)
Jun 18, 2003 8.304 8.412 8.260 8.325 503,152 +0.02(+0.26%)
Jun 17, 2003 8.159 8.332 8.109 8.304 675,302 +0.17(+2.13%)
Jun 16, 2003 8.058 8.152 8.036 8.130 618,242 +0.05(+0.63%)
Jun 13, 2003 8.015 8.116 8.015 8.080 941,905 +0.03(+0.36%)
Jun 12, 2003 7.906 8.087 7.906 8.051 290,424 +0.03(+0.36%)
Jun 11, 2003 7.979 8.159 7.935 8.022 272,558 +0.06(+0.82%)
Jun 10, 2003 7.798 8.000 7.798 7.957 303,165 +0.16(+2.04%)
Jun 09, 2003 8.130 8.159 7.791 7.798 905,294 -0.33(-4.09%)
Jun 06, 2003 8.361 8.665 8.022 8.130 1,305,455 +0.06(+0.81%)
Jun 05, 2003 7.697 8.152 7.581 8.065 777,373 +0.33(+4.30%)
Jun 04, 2003 7.517 7.762 7.517 7.732 568,384 +0.24(+3.27%)
Jun 03, 2003 7.343 7.517 7.329 7.488 388,894 +0.09(+1.26%)
Jun 02, 2003 7.502 7.502 7.350 7.394 376,291 -0.01(-0.09%)
May 30, 2003 7.452 7.452 7.329 7.401 504,953 +0.01(+0.20%)
May 29, 2003 7.293 7.473 7.293 7.387 516,448 -0.01(-0.10%)
May 28, 2003 7.293 7.408 7.163 7.394 719,897 +0.13(+1.79%)
May 27, 2003 7.264 7.365 7.228 7.264 304,689 -0.12(-1.66%)
May 23, 2003 7.387 7.430 7.228 7.387 582,787 +0.04(+0.59%)
May 22, 2003 7.083 7.466 7.076 7.343 2,574,486 -0.27(-3.60%)
May 21, 2003 7.581 7.661 7.509 7.618 218,129 +0.07(+0.96%)
May 20, 2003 7.567 7.596 7.408 7.545 416,316 +0.01(+0.19%)
May 19, 2003 7.220 7.560 6.867 7.531 364,242 +0.24(+3.27%)
May 16, 2003 7.336 7.336 7.184 7.293 100,962 +0.20(+2.85%)
May 15, 2003 7.257 7.336 7.083 7.090 288,485 -0.17(-2.39%)
May 14, 2003 7.170 7.329 7.083 7.264 103,871 +0.10(+1.41%)
May 13, 2003 7.293 7.336 7.163 7.163 138,079 -0.13(-1.78%)
May 12, 2003 7.148 7.293 7.112 7.293 153,591 +0.14(+2.02%)
May 09, 2003 7.112 7.213 7.112 7.148 81,915 +0.03(+0.41%)
May 08, 2003 7.119 7.213 7.076 7.119 124,507 -0.02(-0.30%)
May 07, 2003 7.293 7.293 7.069 7.141 173,811 -0.14(-1.88%)
May 06, 2003 7.155 7.401 7.134 7.278 374,352 +0.12(+1.72%)
May 05, 2003 7.076 7.177 6.961 7.155 481,132 +0.19(+2.69%)
May 02, 2003 7.062 7.105 6.961 6.968 171,041 -0.06(-0.82%)
May 01, 2003 6.961 7.090 6.896 7.026 288,900 +0.17(+2.53%)
Apr 30, 2003 6.881 6.932 6.729 6.852 356,209 +0.04(+0.64%)
Apr 29, 2003 6.867 7.026 6.802 6.809 460,496 -0.01(-0.21%)
Apr 28, 2003 6.823 6.910 6.737 6.823 326,848 +0.09(+1.39%)
Apr 25, 2003 6.932 6.932 6.729 6.729 100,962 -0.16(-2.31%)
Apr 24, 2003 6.968 6.968 6.831 6.888 126,169 -0.08(-1.14%)
Apr 23, 2003 7.112 7.134 6.924 6.968 244,720 -0.09(-1.33%)
Apr 22, 2003 7.242 7.271 6.997 7.062 504,814 -0.09(-1.26%)
Apr 21, 2003 7.220 7.220 7.127 7.152 180,182 -0.03(-0.45%)
Apr 17, 2003 7.098 7.199 7.040 7.184 63,984 +0.05(+0.71%)
Apr 16, 2003 7.184 7.206 7.062 7.134 330,310 -0.02(-0.30%)
Apr 15, 2003 7.257 7.257 7.148 7.155 541,100 -0.06(-0.80%)
Apr 14, 2003 7.220 7.257 7.170 7.213 241,258 -0.01(-0.10%)
Apr 11, 2003 7.184 7.235 7.105 7.220 248,044 +0.11(+1.52%)
Apr 10, 2003 7.040 7.177 7.018 7.112 207,050 +0.10(+1.44%)
Apr 09, 2003 6.946 7.062 6.910 7.011 124,645 +0.04(+0.62%)
Apr 08, 2003 6.968 7.033 6.910 6.968 201,233 -0.04(-0.62%)
Apr 07, 2003 6.874 7.090 6.794 7.011 453,156 +0.10(+1.46%)
Apr 04, 2003 6.787 6.932 6.787 6.910 169,102 +0.09(+1.27%)
Apr 03, 2003 6.838 6.859 6.787 6.823 99,301 -0.05(-0.74%)
Apr 02, 2003 6.787 6.896 6.693 6.874 354,409 +0.12(+1.82%)
Apr 01, 2003 6.607 6.802 6.607 6.751 288,623 +0.06(+0.86%)
Mar 31, 2003 6.592 6.729 6.585 6.693 227,485 -0.01(-0.11%)
Mar 28, 2003 6.498 6.729 6.498 6.701 173,564 +0.22(+3.46%)
Mar 27, 2003 6.340 6.585 6.159 6.477 115,211 +0.01(+0.11%)
Mar 26, 2003 6.650 6.751 6.441 6.470 74,773 -0.01(-0.11%)
Mar 25, 2003 6.462 6.650 6.412 6.477 155,114 -0.09(-1.43%)
Mar 24, 2003 6.455 6.701 6.448 6.571 144,450 -0.12(-1.83%)
Mar 21, 2003 6.679 6.823 6.643 6.693 330,587 -0.03(-0.43%)
Mar 20, 2003 6.412 6.766 6.412 6.722 414,793 +0.25(+3.79%)
Mar 19, 2003 6.311 6.607 6.311 6.477 661,851 +0.13(+2.05%)
Mar 18, 2003 6.354 6.426 6.296 6.347 197,145 -0.04(-0.68%)
Mar 17, 2003 6.296 6.506 6.275 6.390 169,735 -0.03(-0.45%)
Mar 14, 2003 6.397 6.477 6.303 6.419 103,694 -0.01(-0.22%)
Mar 13, 2003 6.318 6.542 6.210 6.433 192,092 +0.04(+0.68%)
Mar 12, 2003 6.426 6.484 6.137 6.390 428,756 -0.09(-1.45%)
Mar 11, 2003 6.433 6.535 6.426 6.484 117,305 -0.05(-0.77%)
Mar 10, 2003 6.563 6.600 6.484 6.535 114,673 -0.10(-1.52%)
Mar 07, 2003 6.715 6.737 6.614 6.636 235,857 -0.04(-0.65%)
Mar 06, 2003 6.643 6.773 6.578 6.679 444,707 -0.02(-0.32%)
Mar 05, 2003 6.433 6.708 6.433 6.701 237,934 +0.12(+1.87%)
Mar 04, 2003 6.571 6.636 6.477 6.578 117,582 +0.02(+0.33%)
Mar 03, 2003 6.715 6.896 6.556 6.556 456,203 -0.13(-1.93%)
Feb 28, 2003 6.628 6.816 6.549 6.685 208,573 -0.01(-0.12%)
Feb 27, 2003 6.556 6.766 6.535 6.693 299,980 +0.16(+2.43%)
Feb 26, 2003 6.426 6.585 6.426 6.535 215,913 +0.07(+1.13%)
Feb 25, 2003 6.498 6.527 6.397 6.462 277,821 -0.04(-0.68%)
Feb 24, 2003 6.354 6.527 6.282 6.506 366,735 +0.19(+3.09%)
Feb 21, 2003 6.318 6.318 6.260 6.311 88,359 +0.00(+0.00%)
Feb 20, 2003 6.303 6.354 6.282 6.311 179,628 -0.01(-0.23%)
Feb 19, 2003 6.419 6.455 6.289 6.325 86,836 -0.09(-1.46%)
Feb 18, 2003 6.433 6.455 6.361 6.419 49,581 +0.04(+0.68%)
Feb 14, 2003 6.426 6.520 6.368 6.376 51,935 -0.05(-0.79%)
Feb 13, 2003 6.325 6.535 6.325 6.426 95,284 +0.06(+1.02%)
Feb 12, 2003 6.426 6.571 6.340 6.361 58,029 -0.04(-0.56%)
Feb 11, 2003 6.354 6.433 6.318 6.397 43,764 +0.04(+0.57%)
Feb 10, 2003 6.405 6.462 6.296 6.361 68,278 -0.07(-1.12%)
Feb 07, 2003 6.426 6.441 6.282 6.433 47,642 -0.02(-0.34%)
Feb 06, 2003 6.433 6.527 6.433 6.455 99,716 -0.05(-0.78%)
Feb 05, 2003 6.455 6.578 6.448 6.506 58,306 +0.01(+0.22%)
Feb 04, 2003 6.607 6.628 6.390 6.491 137,941 -0.17(-2.60%)
Feb 03, 2003 6.535 6.715 6.535 6.664 277,267 +0.06(+0.87%)
Jan 31, 2003 6.412 6.643 6.376 6.607 98,331 +0.13(+2.01%)
Jan 30, 2003 6.506 6.542 6.419 6.477 96,779 +0.00(+0.00%)
Jan 29, 2003 6.419 6.527 6.419 6.477 108,718 +0.09(+1.36%)
Jan 28, 2003 6.498 6.614 6.390 6.390 446,508 -0.09(-1.34%)
Jan 27, 2003 6.462 6.549 6.455 6.477 170,764 -0.02(-0.33%)
Jan 24, 2003 6.657 6.657 6.484 6.498 192,923 -0.11(-1.64%)
Jan 23, 2003 6.643 6.643 6.556 6.607 35,454 +0.06(+0.88%)
Jan 22, 2003 6.506 6.636 6.506 6.549 86,559 +0.04(+0.67%)
Jan 21, 2003 6.571 6.571 6.498 6.506 31,853 -0.02(-0.33%)
Jan 17, 2003 6.527 6.527 6.477 6.527 120,213 +0.03(+0.44%)
Jan 16, 2003 6.412 6.556 6.412 6.498 78,526 -0.04(-0.55%)
Jan 15, 2003 6.498 6.592 6.498 6.535 110,796 +0.00(+0.00%)
Jan 14, 2003 6.491 6.585 6.412 6.535 73,679 +0.06(+0.89%)
Jan 13, 2003 6.571 6.571 6.448 6.477 120,490 -0.01(-0.22%)
Jan 10, 2003 6.462 6.600 6.405 6.491 286,961 -0.01(-0.22%)
Jan 09, 2003 6.686 6.751 6.477 6.506 367,427 -0.17(-2.49%)
Jan 08, 2003 6.390 6.766 6.390 6.672 1,463,339 +0.18(+2.78%)
Jan 07, 2003 6.173 6.527 6.072 6.491 151,790 +0.22(+3.45%)
Jan 06, 2003 6.065 6.296 6.065 6.275 200,540 +0.12(+1.88%)
Jan 03, 2003 5.993 6.173 5.993 6.159 147,220 +0.03(+0.47%)
Jan 02, 2003 6.116 6.145 6.036 6.130 186,137 +0.08(+1.31%)
Dec 31, 2002 5.957 6.123 5.957 6.051 331,003 +0.06(+0.96%)
Dec 30, 2002 5.747 6.137 5.740 5.993 517,694 +0.22(+3.88%)
Dec 27, 2002 5.921 5.921 5.762 5.769 90,991 -0.12(-1.96%)
Dec 26, 2002 5.740 5.979 5.733 5.885 73,263 -0.02(-0.37%)
Dec 24, 2002 5.820 5.986 5.719 5.906 175,611 +0.08(+1.36%)
Dec 23, 2002 6.491 6.498 5.776 5.827 257,600 -0.30(-4.95%)
Dec 20, 2002 6.491 6.498 6.065 6.130 522,819 -0.36(-5.56%)
Dec 19, 2002 6.571 6.571 6.477 6.491 445,815 -0.03(-0.44%)
Dec 18, 2002 6.621 6.708 6.462 6.520 369,366 -0.11(-1.64%)
Dec 17, 2002 6.462 6.701 6.462 6.629 193,062 +0.18(+2.81%)
Dec 16, 2002 6.390 6.462 6.390 6.448 82,266 +0.02(+0.34%)
Dec 13, 2002 6.137 6.462 6.137 6.426 106,087 +0.01(+0.23%)
Dec 12, 2002 6.325 6.412 6.325 6.412 64,123 +0.11(+1.72%)
Dec 11, 2002 6.260 6.390 6.260 6.303 360,641 +0.02(+0.34%)
Dec 10, 2002 6.296 6.340 6.109 6.282 110,796 -0.01(-0.11%)
Dec 09, 2002 6.282 6.426 6.282 6.289 123,814 -0.05(-0.80%)
Dec 06, 2002 6.195 6.390 6.181 6.340 183,090 +0.15(+2.45%)
Dec 05, 2002 6.051 6.296 6.051 6.188 104,979 -0.01(-0.12%)
Dec 04, 2002 6.311 6.311 5.849 6.195 179,489 -0.12(-1.83%)
Dec 03, 2002 6.166 6.311 6.137 6.311 319,785 +0.04(+0.69%)
Dec 02, 2002 6.397 6.397 6.246 6.267 187,106 -0.09(-1.36%)
Nov 29, 2002 6.217 6.376 6.217 6.354 25,621 +0.04(+0.57%)
Nov 27, 2002 6.188 6.354 6.188 6.318 166,332 +0.07(+1.16%)
Nov 26, 2002 6.210 6.383 6.145 6.246 147,358 -0.11(-1.70%)
Nov 25, 2002 6.390 6.397 6.037 6.354 260,370 -0.08(-1.23%)
Nov 22, 2002 6.433 6.513 6.426 6.433 116,751 -0.08(-1.16%)
Nov 21, 2002 6.498 6.520 6.390 6.509 127,692 +0.08(+1.29%)
Nov 20, 2002 6.455 6.506 6.383 6.426 148,605 -0.05(-0.78%)
Nov 19, 2002 6.679 6.693 6.448 6.477 451,217 -0.22(-3.34%)
Nov 18, 2002 6.491 6.701 6.354 6.701 688,320 +0.29(+4.50%)
Nov 15, 2002 6.311 6.607 6.311 6.412 396,650 +0.02(+0.34%)
Nov 14, 2002 6.383 6.441 6.318 6.390 244,997 +0.07(+1.14%)
Nov 13, 2002 6.282 6.374 6.195 6.318 254,277 +0.00(+0.00%)
Nov 12, 2002 6.029 6.368 6.029 6.318 113,289 +0.22(+3.55%)
Nov 11, 2002 6.173 6.173 6.051 6.101 116,612 -0.07(-1.17%)
Nov 08, 2002 6.376 6.376 6.137 6.173 147,081 -0.20(-3.17%)
Nov 07, 2002 6.455 6.462 6.210 6.376 155,391 -0.09(-1.45%)
Nov 06, 2002 6.318 6.491 6.296 6.470 163,701 +0.13(+2.05%)
Nov 05, 2002 6.318 6.426 6.303 6.340 162,316 -0.02(-0.34%)
Nov 04, 2002 6.065 6.498 6.065 6.361 346,376 +0.26(+4.26%)
Nov 01, 2002 6.087 6.101 5.993 6.101 763,800 -0.08(-1.28%)
Oct 31, 2002 6.101 6.181 6.036 6.181 230,649 +0.08(+1.30%)
Oct 30, 2002 5.820 6.152 5.776 6.101 695,508 +0.28(+4.72%)
Oct 29, 2002 5.921 5.993 5.755 5.826 310,644 -0.14(-2.31%)
Oct 28, 2002 5.914 6.029 5.820 5.964 944,437 +0.06(+1.10%)
Oct 25, 2002 5.849 5.906 5.495 5.899 160,869 +0.08(+1.36%)
Oct 24, 2002 5.986 5.986 5.776 5.820 169,518 -0.14(-2.30%)
Oct 23, 2002 6.044 6.065 5.812 5.957 398,604 -0.07(-1.20%)
Oct 22, 2002 5.531 6.101 5.488 6.029 2,021,613 +0.62(+11.48%)
Oct 21, 2002 5.386 5.415 5.321 5.408 273,148 -0.01(-0.13%)
Oct 18, 2002 5.415 5.415 5.358 5.415 319,549 +0.00(+0.01%)
Oct 17, 2002 5.415 5.444 5.343 5.415 801,900 -0.02(-0.28%)
Oct 16, 2002 5.379 5.444 5.379 5.430 238,627 +0.01(+0.13%)
Oct 15, 2002 5.451 5.524 5.379 5.423 994,256 -0.04(-0.66%)
Oct 14, 2002 5.445 5.459 5.386 5.459 70,445 +0.01(+0.13%)
Oct 11, 2002 5.480 5.516 5.437 5.451 98,054 +0.06(+1.21%)
Oct 10, 2002 5.437 5.437 5.314 5.386 73,125 +0.08(+1.50%)
Oct 09, 2002 5.416 5.480 5.307 5.307 106,225 -0.22(-4.05%)
Oct 08, 2002 5.531 5.560 5.415 5.531 102,901 -0.09(-1.54%)
Oct 07, 2002 5.791 5.841 5.538 5.618 113,289 -0.09(-1.64%)
Oct 04, 2002 5.942 5.993 5.603 5.711 134,848 -0.23(-3.89%)
Oct 03, 2002 5.820 5.971 5.791 5.942 134,755 +0.08(+1.42%)
Oct 02, 2002 6.072 6.137 5.849 5.859 144,041 -0.31(-5.09%)
Oct 01, 2002 6.210 6.210 6.065 6.173 79,890 -0.01(-0.23%)
Sep 30, 2002 5.992 6.188 5.877 6.188 171,625 +0.22(+3.74%)
Sep 27, 2002 6.028 6.029 5.921 5.965 78,942 -0.06(-0.95%)
Sep 26, 2002 5.957 6.044 5.877 6.022 169,933 +0.06(+0.97%)
Sep 25, 2002 5.733 5.993 5.733 5.964 215,359 +0.33(+5.90%)
Sep 24, 2002 5.466 5.675 5.466 5.632 27,061,954 +0.14(+2.63%)
Sep 23, 2002 5.604 5.690 5.488 5.488 602,426 -0.12(-2.19%)
Sep 20, 2002 5.654 5.747 5.596 5.610 393,880 -0.06(-1.02%)
Sep 19, 2002 5.770 5.776 5.632 5.668 110,380 -0.11(-1.88%)
Sep 18, 2002 5.834 5.834 5.748 5.776 189,322 -0.06(-0.99%)
Sep 17, 2002 5.827 5.921 5.791 5.834 305,935 +0.04(+0.75%)
Sep 16, 2002 5.812 5.827 5.733 5.791 290,424 +0.01(+0.25%)
Sep 13, 2002 5.719 5.776 5.719 5.776 9,417 +0.01(+0.13%)
Sep 12, 2002 5.776 5.870 5.747 5.769 256,631 -0.04(-0.75%)
Sep 11, 2002 5.704 5.863 5.690 5.812 54,290 +0.12(+2.14%)
Sep 10, 2002 5.693 5.747 5.661 5.690 68,001 -0.01(-0.24%)
Sep 09, 2002 5.711 5.761 5.668 5.704 42,379 -0.04(-0.63%)
Sep 06, 2002 5.704 5.805 5.683 5.740 180,841 +0.00(+0.00%)
Sep 05, 2002 5.769 5.776 5.618 5.740 103,317 -0.03(-0.50%)
Sep 04, 2002 5.705 5.827 5.705 5.769 107,472 -0.01(-0.13%)
Sep 03, 2002 5.683 5.812 5.675 5.776 26,120,186 -0.04(-0.62%)
Aug 30, 2002 5.726 5.849 5.632 5.812 215,221 +0.15(+2.68%)
Aug 29, 2002 5.690 5.747 5.632 5.661 179,489 -0.06(-1.01%)
Aug 28, 2002 5.776 5.776 5.675 5.719 28,114 -0.04(-0.63%)
Aug 27, 2002 5.697 5.768 5.697 5.755 53,597 +0.09(+1.66%)
Aug 26, 2002 5.618 5.719 5.603 5.661 38,778 +0.04(+0.63%)
Aug 23, 2002 5.719 5.719 5.589 5.625 44,733 -0.02(-0.37%)
Aug 22, 2002 5.711 5.790 5.632 5.646 169,656 -0.17(-2.86%)
Aug 21, 2002 5.885 5.906 5.755 5.812 163,147 -0.04(-0.62%)
Aug 20, 2002 5.776 5.914 5.740 5.849 197,217 +0.05(+0.87%)
Aug 16, 2002 5.776 5.820 5.589 5.798 161,762 +0.02(+0.37%)
Aug 15, 2002 5.776 5.849 5.711 5.776 236,688 -0.00(-0.01%)
Aug 14, 2002 5.610 5.820 5.589 5.777 281,992 +0.15(+2.71%)
Aug 13, 2002 5.668 5.704 5.480 5.625 80,327 +0.09(+1.70%)
Aug 12, 2002 5.488 5.560 5.472 5.531 86,836 -0.13(-2.30%)
Aug 07, 2002 5.488 5.740 5.488 5.661 11,744,389 +0.06(+1.03%)
Aug 06, 2002 5.502 5.704 5.373 5.603 81,989 +0.22(+4.16%)
Aug 05, 2002 5.704 5.704 5.379 5.379 49,027 -0.34(-5.93%)
Aug 02, 2002 5.719 5.798 5.668 5.719 239,181 -0.05(-0.88%)
Aug 01, 2002 5.639 5.805 5.639 5.769 70,494 -0.01(-0.13%)
Jul 31, 2002 5.610 5.812 5.610 5.776 231,702 +0.11(+1.91%)
Jul 30, 2002 5.704 5.768 5.632 5.668 118,355 -0.15(-2.61%)
Jul 29, 2002 5.372 5.820 5.314 5.820 390,279 +0.30(+5.50%)
Jul 26, 2002 5.213 5.516 5.213 5.516 43,487 +0.14(+2.69%)
Jul 25, 2002 5.343 5.408 5.134 5.372 148,882 +0.17(+3.19%)
Jul 24, 2002 5.192 5.379 5.069 5.206 431,122 +0.03(+0.56%)
Jul 23, 2002 5.307 5.372 5.170 5.177 320,200 -0.17(-3.24%)
Jul 22, 2002 5.574 5.675 5.177 5.350 274,428 -0.25(-4.51%)
Jul 19, 2002 5.646 5.704 5.598 5.603 176,719 +0.01(+0.13%)
Jul 17, 2002 5.488 5.668 5.488 5.596 155,668 -0.06(-1.02%)
Jul 12, 2002 5.596 5.697 5.596 5.654 45,841 -0.05(-0.89%)
Jul 11, 2002 5.776 5.776 5.618 5.704 63,430 -0.02(-0.38%)
Jul 10, 2002 5.603 5.776 5.603 5.726 250,814 +0.04(+0.63%)
Jul 09, 2002 5.560 5.690 5.560 5.690 187,106 +0.13(+2.34%)
Jul 08, 2002 5.668 5.668 5.560 5.560 430,858 -0.11(-1.91%)
Jul 05, 2002 5.703 5.733 5.654 5.668 15,234 -0.04(-0.76%)
Jul 04, 2002 5.654 5.870 5.654 5.711 135,863 +0.00(+0.00%)
Jul 03, 2002 5.654 5.870 5.654 5.711 135,863 +0.01(+0.13%)
Jul 02, 2002 5.849 5.971 5.668 5.704 146,250 -0.17(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.