Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyrecar
(NQ:
HYRE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2023
0
+0.00(+0.00%)
Feb 01, 2023
0.5000
0.5000
0.4700
0.4765
138,022
-0.02(-4.70%)
Jan 31, 2023
0.5091
0.5100
0.4931
0.5000
129,536
-0.00(-0.02%)
Jan 30, 2023
0.5000
0.5125
0.5000
0.5001
138,828
+0.00(+0.02%)
Jan 27, 2023
0.5000
0.5200
0.5000
0.5000
318,028
+0.00(+0.00%)
Jan 26, 2023
0.5000
0.5300
0.4943
0.5000
126,365
+0.00(+0.10%)
Jan 25, 2023
0.5400
0.5400
0.4900
0.4995
205,667
-0.02(-4.55%)
Jan 24, 2023
0.5600
0.5600
0.5224
0.5233
88,587
-0.04(-6.55%)
Jan 23, 2023
0.5600
0.5789
0.5317
0.5600
116,970
+0.00(+0.43%)
Jan 20, 2023
0.5500
0.5700
0.5400
0.5576
54,531
+0.02(+3.16%)
Jan 19, 2023
0.5400
0.5781
0.5300
0.5405
97,880
-0.02(-3.72%)
Jan 18, 2023
0.5766
0.5800
0.5600
0.5614
84,929
+0.01(+1.13%)
Jan 17, 2023
0.5800
0.5800
0.5500
0.5551
156,400
-0.01(-1.84%)
Jan 13, 2023
0.5800
0.5800
0.5130
0.5655
160,320
-0.01(-1.94%)
Jan 12, 2023
0.5667
0.5800
0.5400
0.5767
292,456
+0.04(+6.80%)
Jan 11, 2023
0.5300
0.5460
0.5111
0.5400
389,896
+0.01(+1.89%)
Jan 10, 2023
0.4700
0.5400
0.4542
0.5300
266,105
+0.05(+10.42%)
Jan 09, 2023
0.4900
0.5000
0.4543
0.4800
429,400
-0.00(-0.83%)
Jan 06, 2023
0.5300
0.6400
0.4800
0.4840
1,849,792
-0.02(-3.47%)
Jan 05, 2023
0.5100
0.5200
0.4600
0.5014
76,575
+0.00(+0.28%)
Jan 04, 2023
0.4516
0.5432
0.4361
0.5000
551,679
+0.07(+15.45%)
Jan 03, 2023
0.4426
0.4500
0.4020
0.4331
53,402
+0.01(+2.15%)
Dec 30, 2022
0.3900
0.4300
0.3890
0.4240
309,641
+0.03(+9.00%)
Dec 29, 2022
0.3850
0.4000
0.3800
0.3890
171,883
+0.00(+1.04%)
Dec 28, 2022
0.3900
0.3999
0.3503
0.3850
314,004
+0.01(+1.32%)
Dec 27, 2022
0.3900
0.4000
0.3500
0.3800
112,687
-0.02(-4.28%)
Dec 23, 2022
0.3800
0.4000
0.3600
0.3970
283,340
-0.00(-0.75%)
Dec 22, 2022
0.4000
0.4100
0.3850
0.4000
184,656
+0.00(+0.00%)
Dec 21, 2022
0.4147
0.4291
0.4000
0.4000
251,772
+0.00(+0.00%)
Dec 20, 2022
0.4200
0.4298
0.3911
0.4000
626,231
-0.01(-2.44%)
Dec 19, 2022
0.4389
0.4700
0.4050
0.4100
213,207
-0.01(-2.38%)
Dec 16, 2022
0.4400
0.4929
0.4150
0.4200
484,628
-0.03(-6.67%)
Dec 15, 2022
0.4800
0.4900
0.4405
0.4500
274,538
-0.01(-1.10%)
Dec 14, 2022
0.4800
0.5500
0.4550
0.4550
206,346
-0.01(-1.11%)
Dec 13, 2022
0.5000
0.6200
0.4600
0.4601
523,514
-0.02(-4.60%)
Dec 12, 2022
0.5100
0.5197
0.4706
0.4823
196,359
-0.04(-7.45%)
Dec 09, 2022
0.5300
0.5600
0.5200
0.5211
219,000
-0.00(-0.55%)
Dec 08, 2022
0.5400
0.5877
0.5111
0.5240
155,454
-0.04(-6.43%)
Dec 07, 2022
0.5600
0.5882
0.5500
0.5600
76,442
-0.00(-0.88%)
Dec 06, 2022
0.6100
0.6100
0.5600
0.5650
100,881
-0.04(-6.61%)
Dec 05, 2022
0.5985
0.6250
0.5800
0.6050
190,945
+0.01(+1.73%)
Dec 02, 2022
0.5780
0.6061
0.5700
0.5947
58,231
+0.02(+2.80%)
Dec 01, 2022
0.5900
0.6215
0.5700
0.5785
169,780
-0.02(-2.95%)
Nov 30, 2022
0.6000
0.6004
0.5800
0.5961
96,986
-0.01(-1.84%)
Nov 29, 2022
0.6235
0.6363
0.6000
0.6073
41,675
-0.01(-1.30%)
Nov 28, 2022
0.6271
0.6440
0.6019
0.6153
75,344
-0.02(-3.83%)
Nov 25, 2022
0.6300
0.6398
0.5901
0.6398
236,721
+0.03(+4.37%)
Nov 23, 2022
0.5996
0.6181
0.5800
0.6130
181,512
-0.01(-0.83%)
Nov 22, 2022
0.6500
0.6500
0.5930
0.6181
132,245
+0.00(+0.37%)
Nov 21, 2022
0.6245
0.6500
0.5913
0.6158
149,135
+0.00(+0.31%)
Nov 18, 2022
0.6300
0.6451
0.5900
0.6139
170,994
+0.01(+1.96%)
Nov 17, 2022
0.6100
0.6294
0.5907
0.6021
195,361
+0.01(+2.05%)
Nov 16, 2022
0.6500
0.6600
0.5883
0.5900
250,612
-0.06(-9.23%)
Nov 15, 2022
0.7000
0.7002
0.6210
0.6500
283,846
-0.04(-5.81%)
Nov 14, 2022
0.6813
0.7409
0.6750
0.6901
350,739
+0.00(+0.28%)
Nov 11, 2022
0.6891
0.7210
0.6700
0.6882
173,314
+0.02(+2.56%)
Nov 10, 2022
0.6918
0.7080
0.6616
0.6710
183,007
-0.01(-1.03%)
Nov 09, 2022
0.6900
0.7159
0.6517
0.6780
117,905
-0.02(-2.33%)
Nov 08, 2022
0.7300
0.7300
0.6886
0.6942
114,856
-0.00(-0.12%)
Nov 07, 2022
0.7536
0.7536
0.6701
0.6950
147,400
-0.06(-7.64%)
Nov 04, 2022
0.7300
0.7635
0.7250
0.7525
130,098
+0.01(+1.69%)
Nov 03, 2022
0.7173
0.7536
0.7100
0.7400
128,260
+0.01(+1.02%)
Nov 02, 2022
0.8000
0.8000
0.7221
0.7325
219,720
-0.06(-8.12%)
Nov 01, 2022
0.7900
0.8400
0.7700
0.7972
223,808
-0.00(-0.61%)
Oct 31, 2022
0.7400
0.8360
0.7400
0.8021
224,996
+0.04(+5.72%)
Oct 28, 2022
0.7500
0.7700
0.7470
0.7587
119,235
+0.00(+0.30%)
Oct 27, 2022
0.7500
0.7750
0.7300
0.7564
183,860
+0.02(+3.11%)
Oct 26, 2022
0.7000
0.7400
0.6822
0.7336
137,550
+0.01(+1.90%)
Oct 25, 2022
0.6400
0.7307
0.6400
0.7199
212,472
+0.06(+9.72%)
Oct 24, 2022
0.6800
0.6955
0.6500
0.6561
153,196
-0.03(-4.91%)
Oct 21, 2022
0.6700
0.7063
0.6700
0.6900
272,450
-0.01(-1.47%)
Oct 20, 2022
0.7000
0.7161
0.6743
0.7003
172,096
+0.00(+0.07%)
Oct 19, 2022
0.7100
0.7282
0.6819
0.6998
130,186
-0.01(-1.44%)
Oct 18, 2022
0.7000
0.7450
0.6822
0.7100
125,244
+0.02(+2.60%)
Oct 17, 2022
0.7000
0.7200
0.6705
0.6920
294,079
-0.00(-0.67%)
Oct 14, 2022
0.7404
0.7720
0.6520
0.6967
219,024
-0.03(-3.48%)
Oct 13, 2022
0.7010
0.7450
0.6900
0.7218
284,895
+0.01(+1.89%)
Oct 12, 2022
0.7500
0.7500
0.7027
0.7084
188,503
-0.04(-5.18%)
Oct 11, 2022
0.7586
0.7904
0.7400
0.7471
259,342
-0.01(-1.19%)
Oct 10, 2022
0.8400
0.8412
0.7501
0.7561
275,946
-0.09(-10.34%)
Oct 07, 2022
0.8400
0.8999
0.8100
0.8433
306,544
-0.03(-3.75%)
Oct 06, 2022
0.9500
0.9499
0.8505
0.8762
514,776
-0.04(-4.87%)
Oct 05, 2022
0.9400
0.9480
0.8935
0.9211
193,148
-0.03(-3.04%)
Oct 04, 2022
0.9500
0.9528
0.9121
0.9500
776,488
+0.04(+4.94%)
Oct 03, 2022
0.9200
0.9345
0.8810
0.9053
345,977
-0.01(-1.62%)
Sep 30, 2022
0.9600
0.9700
0.9200
0.9202
318,912
-0.03(-2.97%)
Sep 29, 2022
0.9500
1.021
0.9200
0.9484
768,304
-0.04(-3.81%)
Sep 28, 2022
0.9000
1.050
0.9000
0.9860
2,128,513
+0.09(+9.60%)
Sep 27, 2022
0.9200
0.9660
0.8900
0.8996
167,238
-0.00(-0.04%)
Sep 26, 2022
0.8800
0.9700
0.8800
0.9000
155,086
+0.00(+0.00%)
Sep 23, 2022
0.9789
0.9899
0.8835
0.9000
399,339
-0.13(-12.62%)
Sep 22, 2022
1.000
1.050
0.9505
1.030
756,579
+0.01(+0.98%)
Sep 21, 2022
1.090
1.090
0.9906
1.020
791,371
-0.04(-3.77%)
Sep 20, 2022
1.530
1.630
1.020
1.060
5,743,538
-0.29(-21.48%)
Sep 19, 2022
1.220
1.350
1.190
1.350
814,341
+0.08(+6.30%)
Sep 16, 2022
1.220
1.345
1.220
1.270
539,445
-0.02(-1.55%)
Sep 15, 2022
1.230
1.340
1.210
1.290
545,109
+0.02(+1.57%)
Sep 14, 2022
1.150
1.300
1.060
1.270
802,891
+0.09(+7.63%)
Sep 13, 2022
1.160
1.210
1.130
1.180
676,737
-0.03(-2.48%)
Sep 12, 2022
1.320
1.330
1.170
1.210
1,888,397
-0.10(-7.63%)
Sep 09, 2022
1.350
1.560
1.280
1.310
8,439,590
-0.06(-4.38%)
Sep 08, 2022
1.310
1.400
1.220
1.370
4,556,722
+0.00(+0.00%)
Sep 07, 2022
1.210
1.410
1.150
1.370
11,239,101
+0.10(+7.87%)
Sep 06, 2022
1.410
1.470
1.170
1.270
112,160,880
+0.47(+58.12%)
Sep 02, 2022
0.7800
0.8300
0.7447
0.8032
91,319
+0.04(+4.90%)
Sep 01, 2022
0.7800
0.8100
0.7410
0.7657
172,069
-0.03(-3.69%)
Aug 31, 2022
0.9250
0.9250
0.7800
0.7950
191,586
-0.11(-11.77%)
Aug 30, 2022
0.9100
0.9249
0.8710
0.9011
78,841
-0.01(-0.90%)
Aug 29, 2022
0.9100
0.9249
0.9000
0.9093
85,236
+0.01(+1.39%)
Aug 26, 2022
0.9830
1.000
0.8575
0.8968
223,594
-0.09(-8.90%)
Aug 25, 2022
0.9300
1.100
0.9280
0.9844
302,863
+0.06(+6.44%)
Aug 24, 2022
0.8800
0.9501
0.8700
0.9248
85,796
+0.03(+3.91%)
Aug 23, 2022
0.9100
0.9503
0.8900
0.8900
145,815
-0.06(-6.22%)
Aug 22, 2022
1.070
1.090
0.8720
0.9490
485,543
-0.13(-12.13%)
Aug 19, 2022
1.130
1.150
1.033
1.080
282,729
-0.10(-8.47%)
Aug 18, 2022
1.320
1.340
1.120
1.180
448,093
-0.18(-13.24%)
Aug 17, 2022
1.290
1.380
1.110
1.360
594,124
+0.06(+4.62%)
Aug 16, 2022
1.330
1.450
1.260
1.300
912,518
+0.03(+2.36%)
Aug 15, 2022
1.110
1.500
1.025
1.270
1,746,071
+0.24(+23.30%)
Aug 12, 2022
0.9800
1.050
0.9433
1.030
268,461
+0.06(+6.19%)
Aug 11, 2022
1.000
1.000
0.9013
0.9700
341,034
-0.01(-1.03%)
Aug 10, 2022
0.9501
0.9997
0.9003
0.9801
315,967
+0.11(+12.26%)
Aug 09, 2022
0.9147
0.9974
0.8101
0.8731
214,086
-0.04(-4.55%)
Aug 08, 2022
0.9000
0.9950
0.9000
0.9147
415,599
+0.07(+8.89%)
Aug 05, 2022
0.7200
0.8732
0.7101
0.8400
331,893
+0.13(+18.31%)
Aug 04, 2022
0.6900
0.7480
0.6900
0.7100
182,982
+0.04(+5.42%)
Aug 03, 2022
0.7000
0.7079
0.6710
0.6735
113,842
-0.00(-0.53%)
Aug 02, 2022
0.6500
0.7190
0.6515
0.6771
219,068
+0.01(+1.06%)
Aug 01, 2022
0.6600
0.6814
0.6100
0.6700
187,103
+0.05(+7.68%)
Jul 29, 2022
0.6600
0.6816
0.6200
0.6222
188,170
-0.04(-5.98%)
Jul 28, 2022
0.7000
0.7480
0.6558
0.6618
189,137
-0.04(-6.10%)
Jul 27, 2022
0.7000
0.7197
0.6888
0.7048
78,300
+0.01(+1.82%)
Jul 26, 2022
0.7400
0.8000
0.6701
0.6922
158,083
-0.06(-8.01%)
Jul 25, 2022
0.7800
0.7901
0.7332
0.7525
71,942
-0.04(-4.76%)
Jul 22, 2022
0.8300
0.9000
0.7503
0.7901
239,755
-0.05(-5.49%)
Jul 21, 2022
0.8700
0.8870
0.8300
0.8360
78,426
+0.01(+0.70%)
Jul 20, 2022
0.8827
0.8895
0.8010
0.8302
166,639
-0.01(-1.60%)
Jul 19, 2022
0.8389
0.9698
0.8251
0.8437
192,219
+0.02(+2.89%)
Jul 18, 2022
0.7700
0.8500
0.7700
0.8200
136,887
+0.05(+6.22%)
Jul 15, 2022
0.7500
0.7960
0.7500
0.7720
71,821
+0.02(+2.93%)
Jul 14, 2022
0.7470
0.7809
0.7332
0.7500
214,142
+0.01(+1.81%)
Jul 13, 2022
0.7769
0.7769
0.7331
0.7367
61,151
-0.05(-5.77%)
Jul 12, 2022
0.8300
0.8491
0.7500
0.7818
210,748
+0.02(+2.45%)
Jul 11, 2022
0.7500
0.7899
0.7340
0.7631
116,352
+0.03(+4.09%)
Jul 08, 2022
0.7429
0.7429
0.7050
0.7331
72,174
+0.01(+1.78%)
Jul 07, 2022
0.7500
0.7895
0.7015
0.7203
138,467
-0.03(-3.68%)
Jul 06, 2022
0.7000
0.7871
0.6736
0.7478
408,028
+0.05(+6.83%)
Jul 05, 2022
0.6140
0.7017
0.5901
0.7000
392,954
+0.09(+14.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.