Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.000 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.617 2.698 2.587 2.691 234,070 +0.07(+2.82%)
Jun 29, 2022 2.691 2.707 2.617 2.617 140,510 -0.07(-2.48%)
Jun 28, 2022 2.698 2.720 2.676 2.684 162,787 +0.01(+0.28%)
Jun 27, 2022 2.669 2.735 2.661 2.676 234,499 +0.01(+0.28%)
Jun 24, 2022 2.639 2.698 2.610 2.669 236,544 +0.04(+1.69%)
Jun 23, 2022 2.580 2.639 2.580 2.624 160,460 +0.05(+2.01%)
Jun 22, 2022 2.706 2.735 2.550 2.573 902,666 -0.14(-5.18%)
Jun 21, 2022 2.706 2.772 2.698 2.713 238,855 +0.01(+0.55%)
Jun 17, 2022 2.728 2.757 2.698 2.698 220,669 +0.01(+0.41%)
Jun 16, 2022 2.846 2.868 2.647 2.687 670,800 -0.19(-6.56%)
Jun 15, 2022 2.868 2.927 2.854 2.876 251,292 +0.01(+0.39%)
Jun 14, 2022 2.909 2.931 2.865 2.865 424,307 -0.02(-0.76%)
Jun 13, 2022 2.960 2.973 2.857 2.887 601,168 -0.14(-4.60%)
Jun 10, 2022 2.967 3.026 2.945 3.026 266,068 +0.04(+1.47%)
Jun 09, 2022 3.018 3.033 2.975 2.982 178,275 -0.05(-1.69%)
Jun 08, 2022 3.055 3.085 3.004 3.033 293,064 -0.11(-3.50%)
Jun 07, 2022 2.967 3.143 2.953 3.143 553,300 +0.18(+5.93%)
Jun 06, 2022 2.997 2.997 2.945 2.967 311,628 -0.01(-0.49%)
Jun 03, 2022 2.989 3.004 2.975 2.982 129,053 -0.03(-0.97%)
Jun 02, 2022 3.011 3.018 2.989 3.011 131,565 +0.00(+0.00%)
Jun 01, 2022 2.982 3.011 2.960 3.011 200,121 +0.04(+1.48%)
May 31, 2022 2.938 2.989 2.938 2.967 205,326 +0.04(+1.25%)
May 27, 2022 2.960 2.976 2.931 2.931 176,823 -0.01(-0.25%)
May 26, 2022 2.975 2.989 2.920 2.938 365,653 +0.00(+0.00%)
May 25, 2022 2.909 2.960 2.909 2.938 111,226 +0.02(+0.75%)
May 24, 2022 2.916 2.945 2.901 2.916 189,087 -0.03(-1.00%)
May 23, 2022 2.916 2.982 2.916 2.945 198,147 +0.03(+1.01%)
May 20, 2022 2.989 2.989 2.901 2.916 264,331 -0.04(-1.49%)
May 19, 2022 2.982 2.989 2.938 2.960 160,194 -0.03(-0.98%)
May 18, 2022 2.997 3.007 2.967 2.989 176,200 -0.01(-0.49%)
May 17, 2022 2.967 3.004 2.961 3.004 161,858 +0.02(+0.74%)
May 16, 2022 2.901 2.989 2.879 2.982 260,670 +0.08(+2.91%)
May 13, 2022 2.869 2.919 2.840 2.898 301,306 +0.06(+2.05%)
May 12, 2022 2.847 2.861 2.796 2.840 447,601 -0.01(-0.26%)
May 11, 2022 2.890 2.914 2.840 2.847 227,597 -0.03(-1.01%)
May 10, 2022 2.919 2.948 2.861 2.876 325,552 +0.01(+0.51%)
May 09, 2022 2.956 2.963 2.840 2.861 443,317 -0.11(-3.67%)
May 06, 2022 3.007 3.007 2.927 2.970 425,153 -0.01(-0.49%)
May 05, 2022 2.985 3.021 2.963 2.985 229,938 -0.03(-0.96%)
May 04, 2022 2.977 3.014 2.934 3.014 412,112 +0.05(+1.72%)
May 03, 2022 2.898 2.977 2.876 2.963 307,031 +0.07(+2.26%)
May 02, 2022 2.854 2.927 2.854 2.898 364,228 +0.04(+1.53%)
Apr 29, 2022 2.847 2.927 2.832 2.854 458,927 +0.03(+1.03%)
Apr 28, 2022 2.912 2.986 2.818 2.825 525,702 -0.04(-1.27%)
Apr 27, 2022 2.912 2.941 2.854 2.861 397,456 -0.04(-1.25%)
Apr 26, 2022 2.919 2.941 2.890 2.898 446,354 -0.04(-1.24%)
Apr 25, 2022 2.948 2.959 2.890 2.934 275,010 -0.01(-0.49%)
Apr 22, 2022 2.948 2.970 2.919 2.948 341,459 +0.01(+0.49%)
Apr 21, 2022 2.941 2.977 2.919 2.934 284,583 +0.01(+0.25%)
Apr 20, 2022 2.912 2.941 2.912 2.927 211,626 -0.01(-0.25%)
Apr 19, 2022 2.927 2.941 2.919 2.934 142,887 +0.01(+0.50%)
Apr 18, 2022 2.927 2.963 2.912 2.919 178,790 -0.02(-0.62%)
Apr 14, 2022 2.970 2.970 2.934 2.938 111,461 -0.03(-0.86%)
Apr 13, 2022 2.927 2.977 2.927 2.963 161,983 +0.03(+1.12%)
Apr 12, 2022 2.945 2.961 2.916 2.930 217,259 +0.00(+0.00%)
Apr 11, 2022 2.937 2.981 2.923 2.930 221,910 +0.00(+0.00%)
Apr 08, 2022 2.923 2.966 2.915 2.930 173,001 -0.01(-0.49%)
Apr 07, 2022 2.973 2.973 2.916 2.945 202,354 -0.02(-0.73%)
Apr 06, 2022 2.995 3.009 2.959 2.966 205,647 -0.05(-1.67%)
Apr 05, 2022 3.045 3.060 3.002 3.017 163,544 -0.01(-0.48%)
Apr 04, 2022 3.024 3.053 3.009 3.031 224,130 -0.01(-0.47%)
Apr 01, 2022 3.024 3.053 3.017 3.045 293,485 +0.03(+0.95%)
Mar 31, 2022 2.981 3.053 2.981 3.017 284,299 +0.04(+1.21%)
Mar 30, 2022 2.966 3.024 2.966 2.981 229,427 +0.00(+0.00%)
Mar 29, 2022 2.973 3.017 2.966 2.981 192,491 +0.01(+0.24%)
Mar 28, 2022 2.945 2.973 2.901 2.973 318,064 +0.03(+0.98%)
Mar 25, 2022 2.966 2.981 2.945 2.945 156,967 +0.01(+0.25%)
Mar 24, 2022 2.937 2.966 2.937 2.937 175,230 +0.00(+0.00%)
Mar 23, 2022 2.945 2.959 2.923 2.937 132,188 +0.01(+0.25%)
Mar 22, 2022 2.930 2.973 2.927 2.930 162,398 -0.02(-0.73%)
Mar 21, 2022 2.959 2.987 2.937 2.952 168,489 +0.02(+0.74%)
Mar 18, 2022 2.887 2.959 2.880 2.930 216,172 +0.04(+1.50%)
Mar 17, 2022 2.880 2.909 2.858 2.887 130,549 -0.01(-0.50%)
Mar 16, 2022 2.858 2.901 2.822 2.901 358,909 +0.06(+2.15%)
Mar 15, 2022 2.826 2.862 2.826 2.840 236,027 +0.02(+0.76%)
Mar 14, 2022 2.833 2.890 2.819 2.819 283,212 -0.01(-0.50%)
Mar 11, 2022 2.840 2.868 2.783 2.833 215,689 +0.04(+1.28%)
Mar 10, 2022 2.790 2.847 2.783 2.797 433,595 -0.05(-1.75%)
Mar 09, 2022 2.840 2.880 2.812 2.847 369,325 +0.04(+1.27%)
Mar 08, 2022 2.819 2.869 2.797 2.812 443,660 -0.02(-0.76%)
Mar 07, 2022 2.847 2.876 2.819 2.833 341,291 -0.03(-1.00%)
Mar 04, 2022 2.933 2.962 2.855 2.862 253,299 -0.09(-2.91%)
Mar 03, 2022 2.969 3.012 2.940 2.947 186,985 -0.01(-0.48%)
Mar 02, 2022 2.954 3.012 2.949 2.962 218,942 +0.03(+0.97%)
Mar 01, 2022 2.954 2.976 2.912 2.933 203,685 -0.03(-0.96%)
Feb 28, 2022 2.897 2.976 2.876 2.962 231,353 +0.07(+2.47%)
Feb 25, 2022 2.855 2.912 2.883 2.890 184,694 +0.04(+1.50%)
Feb 24, 2022 2.719 2.876 2.669 2.847 645,126 +0.03(+1.01%)
Feb 23, 2022 2.855 2.855 2.797 2.819 304,238 +0.00(+0.00%)
Feb 22, 2022 2.883 2.883 2.797 2.819 274,080 -0.07(-2.47%)
Feb 18, 2022 2.890 0 -0.01(-0.25%)
Feb 17, 2022 2.883 2.905 2.876 2.897 177,234 -0.01(-0.25%)
Feb 16, 2022 2.912 2.926 2.869 2.905 277,706 -0.01(-0.49%)
Feb 15, 2022 2.897 2.947 2.883 2.919 238,490 +0.03(+0.99%)
Feb 14, 2022 2.940 2.962 2.876 2.890 310,619 -0.06(-2.17%)
Feb 11, 2022 2.969 2.997 2.933 2.954 246,067 -0.02(-0.84%)
Feb 10, 2022 2.987 3.022 2.979 2.979 181,479 -0.01(-0.47%)
Feb 09, 2022 2.987 3.008 2.979 2.994 186,916 +0.01(+0.24%)
Feb 08, 2022 2.987 3.008 2.973 2.987 213,180 +0.01(+0.48%)
Feb 07, 2022 3.008 3.015 2.958 2.972 208,927 -0.04(-1.41%)
Feb 04, 2022 2.965 3.022 2.944 3.015 242,674 +0.07(+2.40%)
Feb 03, 2022 3.001 2.937 2.944 279,911 -0.06(-2.12%)
Feb 02, 2022 2.994 3.015 2.972 3.008 143,948 +0.01(+0.24%)
Feb 01, 2022 2.958 3.029 2.937 3.001 260,850 +0.08(+2.66%)
Jan 31, 2022 2.873 2.951 2.923 278,765 +0.03(+0.98%)
Jan 28, 2022 2.909 2.909 2.831 2.895 214,561 -0.01(-0.24%)
Jan 27, 2022 2.902 2.930 2.873 2.902 209,484 +0.04(+1.23%)
Jan 26, 2022 2.880 2.930 2.845 2.866 236,344 -0.01(-0.49%)
Jan 25, 2022 2.817 2.919 2.767 2.880 288,170 +0.08(+2.78%)
Jan 24, 2022 2.795 2.820 2.604 2.803 1,012,145 -0.04(-1.25%)
Jan 21, 2022 2.909 2.937 2.831 2.838 418,463 -0.10(-3.37%)
Jan 20, 2022 3.008 3.009 2.923 2.937 161,305 -0.02(-0.72%)
Jan 19, 2022 2.994 3.001 2.944 2.958 185,370 -0.04(-1.42%)
Jan 18, 2022 2.951 3.011 2.944 3.001 241,888 +0.05(+1.68%)
Jan 14, 2022 2.951 0 -0.08(-2.80%)
Jan 13, 2022 3.093 3.093 3.022 3.036 193,276 -0.04(-1.27%)
Jan 12, 2022 3.054 3.103 3.026 3.075 455,381 +0.02(+0.69%)
Jan 11, 2022 3.033 3.075 3.005 3.054 311,972 +0.03(+0.93%)
Jan 10, 2022 3.005 3.033 2.987 3.026 525,452 +0.02(+0.70%)
Jan 07, 2022 2.963 3.005 2.949 3.005 233,095 +0.05(+1.66%)
Jan 06, 2022 2.935 2.963 2.935 2.956 116,736 +0.02(+0.72%)
Jan 05, 2022 2.956 2.976 2.917 2.935 196,614 -0.02(-0.71%)
Jan 04, 2022 2.963 2.998 2.935 2.956 342,862 -0.01(-0.47%)
Jan 03, 2022 2.892 2.970 2.892 2.970 354,253 +0.11(+3.68%)
Dec 31, 2021 2.906 2.928 2.850 2.864 383,008 -0.03(-0.97%)
Dec 30, 2021 2.899 2.928 2.878 2.892 300,793 -0.01(-0.24%)
Dec 29, 2021 2.885 2.928 2.885 2.899 401,271 +0.01(+0.24%)
Dec 28, 2021 2.892 2.906 2.879 2.892 282,602 -0.01(-0.48%)
Dec 27, 2021 2.878 2.906 2.843 2.906 443,466 +0.04(+1.47%)
Dec 23, 2021 2.808 2.885 2.808 2.864 334,506 +0.05(+1.75%)
Dec 22, 2021 2.717 2.829 2.710 2.815 324,180 +0.11(+4.16%)
Dec 21, 2021 2.696 2.757 2.675 2.703 404,916 +0.04(+1.32%)
Dec 20, 2021 2.703 2.738 2.661 2.668 546,463 -0.06(-2.06%)
Dec 17, 2021 2.794 2.808 2.703 2.724 731,657 -0.07(-2.51%)
Dec 16, 2021 2.857 2.868 2.794 2.794 367,670 -0.06(-2.09%)
Dec 15, 2021 2.875 2.875 2.819 2.854 412,443 -0.01(-0.24%)
Dec 14, 2021 2.868 2.882 2.847 2.861 293,451 +0.00(+0.00%)
Dec 13, 2021 2.903 2.903 2.854 2.861 248,389 -0.03(-0.96%)
Dec 10, 2021 2.903 2.903 2.868 2.889 101,355 -0.01(-0.48%)
Dec 09, 2021 2.903 2.903 2.868 2.903 188,042 +0.01(+0.48%)
Dec 08, 2021 2.889 2.910 2.854 2.889 170,678 +0.01(+0.48%)
Dec 07, 2021 2.882 2.916 2.847 2.875 267,577 +0.01(+0.49%)
Dec 06, 2021 2.889 2.889 2.826 2.861 333,021 -0.01(-0.48%)
Dec 03, 2021 2.889 2.902 2.854 2.875 324,152 -0.03(-0.96%)
Dec 02, 2021 2.861 2.903 2.861 2.903 231,992 +0.03(+1.21%)
Dec 01, 2021 2.875 2.947 2.854 2.868 322,822 -0.01(-0.24%)
Nov 30, 2021 2.861 2.910 2.854 2.875 320,831 +0.02(+0.73%)
Nov 29, 2021 2.910 2.910 2.854 2.854 290,233 -0.01(-0.24%)
Nov 26, 2021 2.868 2.910 2.833 2.861 329,584 -0.04(-1.44%)
Nov 24, 2021 2.903 2.916 2.882 2.903 106,485 +0.03(+1.21%)
Nov 23, 2021 2.937 2.978 2.833 2.868 314,968 -0.08(-2.83%)
Nov 22, 2021 2.937 2.986 2.937 2.951 262,620 +0.01(+0.24%)
Nov 19, 2021 2.979 2.979 2.930 2.944 221,435 -0.03(-0.94%)
Nov 18, 2021 3.035 3.042 2.972 2.972 162,886 -0.06(-2.06%)
Nov 17, 2021 3.049 3.064 3.007 3.035 230,950 -0.01(-0.46%)
Nov 16, 2021 3.042 3.063 3.000 3.049 274,661 -0.01(-0.23%)
Nov 15, 2021 3.049 3.063 3.021 3.056 380,007 +0.02(+0.57%)
Nov 12, 2021 3.031 3.087 3.031 3.038 455,541 +0.01(+0.23%)
Nov 11, 2021 3.038 3.066 3.024 3.031 224,902 +0.04(+1.39%)
Nov 10, 2021 2.997 2.990 550,447 +0.01(+0.23%)
Nov 09, 2021 2.990 2.990 2.949 2.983 383,615 +0.00(+0.00%)
Nov 08, 2021 2.976 2.983 2.935 2.983 320,469 -0.01(-0.23%)
Nov 05, 2021 2.949 2.990 2.914 2.990 278,992 +0.04(+1.41%)
Nov 04, 2021 2.921 2.955 2.900 2.949 310,138 +0.02(+0.71%)
Nov 03, 2021 2.942 2.969 2.907 2.928 320,556 +0.01(+0.24%)
Nov 02, 2021 2.942 2.949 2.900 2.921 266,895 -0.01(-0.24%)
Nov 01, 2021 2.935 2.955 2.900 2.928 373,256 -0.01(-0.24%)
Oct 29, 2021 2.886 2.942 2.873 2.935 270,655 +0.06(+1.92%)
Oct 28, 2021 2.900 2.900 2.866 2.879 408,373 +0.00(+0.00%)
Oct 27, 2021 2.879 2.942 2.873 2.879 234,436 +0.01(+0.48%)
Oct 26, 2021 2.845 2.935 2.866 488,118 +0.03(+0.97%)
Oct 25, 2021 2.859 2.865 2.831 2.838 287,694 -0.01(-0.24%)
Oct 22, 2021 2.866 2.893 2.845 2.845 241,248 -0.03(-1.20%)
Oct 21, 2021 2.859 2.900 2.845 2.879 281,838 +0.04(+1.46%)
Oct 20, 2021 2.859 2.877 2.838 2.838 190,664 -0.01(-0.48%)
Oct 19, 2021 2.831 2.866 2.831 2.852 191,406 +0.02(+0.73%)
Oct 18, 2021 2.859 2.886 2.804 2.831 355,714 -0.03(-0.97%)
Oct 15, 2021 2.879 2.900 2.859 2.859 223,318 -0.03(-0.96%)
Oct 14, 2021 2.907 2.928 2.879 2.886 261,129 -0.02(-0.59%)
Oct 13, 2021 2.876 2.910 2.869 2.904 456,287 +0.03(+1.19%)
Oct 12, 2021 2.863 2.883 2.842 2.869 256,886 +0.01(+0.24%)
Oct 11, 2021 2.863 2.876 2.821 2.863 276,225 +0.00(+0.00%)
Oct 08, 2021 2.856 2.876 2.828 2.863 233,824 +0.04(+1.46%)
Oct 07, 2021 2.821 2.876 2.801 2.821 358,026 +0.01(+0.49%)
Oct 06, 2021 2.767 2.808 2.767 2.808 260,653 +0.05(+1.74%)
Oct 05, 2021 2.787 2.815 2.760 2.760 311,674 +0.00(+0.00%)
Oct 04, 2021 2.794 2.815 2.753 2.760 520,117 -0.03(-0.98%)
Oct 01, 2021 2.774 2.801 2.753 2.787 328,359 +0.03(+0.99%)
Sep 30, 2021 2.780 2.794 2.746 2.760 280,991 +0.01(+0.25%)
Sep 29, 2021 2.746 2.774 2.739 2.753 204,655 -0.01(-0.25%)
Sep 28, 2021 2.767 2.794 2.732 2.760 307,118 -0.03(-1.23%)
Sep 27, 2021 2.808 2.815 2.760 2.794 438,558 +0.02(+0.74%)
Sep 24, 2021 2.767 2.787 2.753 2.774 219,603 +0.01(+0.25%)
Sep 23, 2021 2.808 2.828 2.753 2.767 547,953 -0.03(-0.98%)
Sep 22, 2021 2.821 2.852 2.780 2.794 229,343 -0.03(-0.97%)
Sep 21, 2021 2.760 2.839 2.753 2.821 329,544 +0.04(+1.48%)
Sep 20, 2021 2.794 2.815 2.643 2.780 836,181 -0.10(-3.33%)
Sep 17, 2021 2.924 2.941 2.876 2.876 404,837 -0.03(-0.94%)
Sep 16, 2021 2.952 2.965 2.883 2.904 289,014 -0.04(-1.40%)
Sep 15, 2021 2.986 3.000 2.931 2.945 225,177 -0.04(-1.26%)
Sep 14, 2021 3.003 3.010 2.969 2.982 252,478 -0.01(-0.23%)
Sep 13, 2021 3.010 3.010 2.982 2.989 179,378 +0.00(+0.00%)
Sep 10, 2021 2.989 3.010 2.989 2.989 173,028 -0.01(-0.45%)
Sep 09, 2021 2.996 3.003 2.982 3.003 105,025 +0.03(+0.91%)
Sep 08, 2021 2.989 3.003 2.976 2.976 130,999 -0.01(-0.23%)
Sep 07, 2021 3.016 3.016 2.969 2.982 224,499 -0.03(-0.90%)
Sep 03, 2021 2.976 3.010 2.969 3.010 161,641 +0.01(+0.45%)
Sep 02, 2021 3.003 3.010 2.976 2.996 207,502 -0.01(-0.45%)
Sep 01, 2021 3.010 3.023 2.969 3.010 197,335 +0.01(+0.45%)
Aug 31, 2021 2.962 2.996 2.955 2.996 258,189 +0.05(+1.61%)
Aug 30, 2021 2.989 3.029 2.948 2.948 191,137 -0.05(-1.59%)
Aug 27, 2021 2.948 3.023 2.935 2.996 215,966 +0.07(+2.56%)
Aug 26, 2021 2.969 2.982 2.921 2.921 123,382 -0.04(-1.38%)
Aug 25, 2021 2.928 2.969 2.921 2.962 244,216 +0.01(+0.46%)
Aug 24, 2021 2.942 2.955 2.887 2.948 139,481 +0.03(+1.17%)
Aug 23, 2021 3.030 3.050 2.894 2.914 421,865 -0.08(-2.72%)
Aug 20, 2021 2.860 3.010 2.860 2.996 265,798 +0.12(+4.26%)
Aug 19, 2021 3.105 3.111 2.813 2.874 1,183,732 -0.24(-7.64%)
Aug 18, 2021 3.152 3.152 3.111 3.111 161,604 -0.03(-0.87%)
Aug 17, 2021 3.200 3.200 3.118 3.139 264,990 -0.07(-2.12%)
Aug 16, 2021 3.227 3.241 3.179 3.207 214,544 +0.01(+0.32%)
Aug 13, 2021 3.203 3.217 3.176 3.196 376,589 +0.01(+0.21%)
Aug 12, 2021 3.203 3.203 3.176 3.190 210,827 +0.00(+0.00%)
Aug 11, 2021 3.169 3.190 3.156 3.190 153,516 +0.02(+0.64%)
Aug 10, 2021 3.169 3.169 3.156 3.169 259,821 +0.01(+0.21%)
Aug 09, 2021 3.190 3.196 3.156 3.163 238,876 -0.02(-0.64%)
Aug 06, 2021 3.190 3.214 3.149 3.183 225,961 +0.00(+0.00%)
Aug 05, 2021 3.169 3.203 3.169 3.183 144,138 +0.01(+0.21%)
Aug 04, 2021 3.156 3.190 3.136 3.176 141,251 +0.03(+0.86%)
Aug 03, 2021 3.169 3.177 3.122 3.149 214,743 -0.02(-0.64%)
Aug 02, 2021 3.203 3.203 3.163 3.169 209,009 +0.01(+0.43%)
Jul 30, 2021 3.223 3.230 3.129 3.156 322,185 -0.05(-1.47%)
Jul 29, 2021 3.230 3.237 3.176 3.203 280,961 -0.03(-0.84%)
Jul 28, 2021 3.169 3.237 3.169 3.230 258,485 +0.06(+1.91%)
Jul 27, 2021 3.210 3.237 3.156 3.169 245,417 -0.07(-2.29%)
Jul 26, 2021 3.230 3.257 3.210 3.244 158,988 +0.02(+0.63%)
Jul 23, 2021 3.264 3.271 3.196 3.223 216,779 -0.03(-0.83%)
Jul 22, 2021 3.284 3.291 3.250 3.250 122,900 -0.03(-1.03%)
Jul 21, 2021 3.237 3.298 3.224 3.284 125,646 +0.05(+1.46%)
Jul 20, 2021 3.203 3.267 3.176 3.237 226,114 +0.05(+1.48%)
Jul 19, 2021 3.244 3.251 3.122 3.190 513,451 -0.07(-2.27%)
Jul 16, 2021 3.284 3.304 3.257 3.264 125,560 -0.01(-0.41%)
Jul 15, 2021 3.264 3.304 3.246 3.277 281,045 -0.01(-0.31%)
Jul 14, 2021 3.314 3.341 3.281 3.287 167,175 -0.02(-0.61%)
Jul 13, 2021 3.321 3.348 3.297 3.308 190,848 -0.01(-0.40%)
Jul 12, 2021 3.321 3.341 3.308 3.321 193,908 -0.01(-0.20%)
Jul 09, 2021 3.314 3.348 3.294 3.328 260,790 +0.01(+0.40%)
Jul 08, 2021 3.254 3.314 3.247 3.314 217,132 +0.03(+0.81%)
Jul 07, 2021 3.287 3.301 3.247 3.287 333,343 +0.01(+0.20%)
Jul 06, 2021 3.321 3.334 3.281 3.281 246,187 -0.02(-0.61%)
Jul 02, 2021 3.334 3.334 3.301 3.301 240,116 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.