Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings (NQ: CNFR )

1.050 +0.040 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.840 2.840 2.430 2.730 1,541 +0.23(+9.20%)
Jun 29, 2020 2.510 2.580 2.500 2.500 12,547 -0.09(-3.47%)
Jun 26, 2020 2.750 2.886 2.580 2.590 1,600 -0.39(-13.09%)
Jun 25, 2020 2.980 2.980 2.980 2.980 254 +0.08(+2.76%)
Jun 24, 2020 2.900 3.000 2.870 2.900 2,766 +0.11(+3.94%)
Jun 23, 2020 2.770 2.914 2.660 2.790 2,536 -0.01(-0.36%)
Jun 22, 2020 3.100 3.100 2.800 2.800 3,419 -0.37(-11.67%)
Jun 19, 2020 3.170 3.170 3.170 3.170 600 +0.41(+14.86%)
Jun 18, 2020 2.760 2.760 2.760 2.760 484 -0.13(-4.50%)
Jun 17, 2020 2.890 2.890 2.890 2.890 370 +0.04(+1.40%)
Jun 16, 2020 2.850 2.860 2.850 2.850 1,968 +0.15(+5.56%)
Jun 15, 2020 2.820 2.820 2.700 2.700 709 +0.20(+8.00%)
Jun 12, 2020 2.800 2.800 2.500 2.500 700 -0.05(-2.05%)
Jun 11, 2020 2.330 2.800 2.330 2.553 5,183 -0.22(-7.85%)
Jun 10, 2020 2.750 2.770 2.750 2.770 1,649 +0.21(+8.20%)
Jun 09, 2020 2.600 2.600 2.560 2.560 709 +0.06(+2.40%)
Jun 08, 2020 2.580 2.990 2.500 2.500 6,775 -0.14(-5.31%)
Jun 05, 2020 2.640 2.640 2.640 20 +0.00(+0.00%)
Jun 04, 2020 2.640 2.640 2.640 17 +0.00(+0.00%)
Jun 03, 2020 2.640 2.640 2.640 2.640 921 +0.12(+4.77%)
Jun 02, 2020 2.520 2.520 2.520 7 +0.00(+0.00%)
Jun 01, 2020 2.520 2.520 2.520 100 +0.00(+0.00%)
May 29, 2020 2.520 2.520 2.520 2.520 200 -0.08(-3.08%)
May 28, 2020 2.750 2.980 2.600 2.600 640 -0.01(-0.38%)
May 27, 2020 2.620 2.620 2.600 2.610 1,661 -0.12(-4.40%)
May 26, 2020 2.830 2.830 2.600 2.730 1,422 +0.01(+0.37%)
May 22, 2020 2.675 2.720 2.675 2.720 2,400 -0.01(-0.37%)
May 21, 2020 2.700 3.270 2.650 2.730 15,944 -0.27(-9.00%)
May 20, 2020 2.900 3.000 2.675 3.000 37,129 +0.33(+12.15%)
May 19, 2020 2.675 2.675 2.675 2.675 706 +0.02(+0.94%)
May 18, 2020 2.800 2.800 2.593 2.650 499 -0.09(-3.28%)
May 15, 2020 2.400 2.740 2.180 2.740 7,400 -0.26(-8.67%)
May 14, 2020 3.000 3.000 3.000 16 +0.00(+0.00%)
May 13, 2020 3.290 3.290 3.000 3.000 2,795 -0.25(-7.69%)
May 12, 2020 3.250 3.250 3.250 14 +0.00(+0.00%)
May 11, 2020 3.250 3.250 3.250 3.250 796 -0.18(-5.16%)
May 08, 2020 3.420 3.427 3.420 3.427 600 +0.07(+1.99%)
May 07, 2020 3.360 3.360 3.360 42 +0.00(+0.00%)
May 06, 2020 3.360 3.360 3.360 3.360 200 +0.04(+1.20%)
May 05, 2020 3.020 3.320 3.020 3.320 256 -0.04(-1.19%)
May 04, 2020 3.360 3.360 3.360 2 +0.00(+0.00%)
May 01, 2020 3.360 3.360 3.360 207 +0.00(+0.00%)
Apr 30, 2020 3.410 3.410 3.360 3.360 709 -0.41(-10.88%)
Apr 29, 2020 3.770 3.770 3.770 30 +0.00(+0.00%)
Apr 28, 2020 3.280 3.770 3.230 3.770 302 +0.17(+4.72%)
Apr 27, 2020 3.260 3.600 3.260 3.600 425 +0.00(+0.00%)
Apr 24, 2020 3.340 3.600 3.305 3.600 1,100 -0.12(-3.23%)
Apr 23, 2020 3.030 3.720 3.030 3.720 2,634 +0.02(+0.54%)
Apr 22, 2020 3.380 3.700 3.040 3.700 645 -0.02(-0.54%)
Apr 21, 2020 3.130 3.720 3.000 3.720 1,366 +0.41(+12.39%)
Apr 20, 2020 3.310 3.310 3.310 43 +0.00(+0.00%)
Apr 17, 2020 3.310 3.310 3.310 41 +0.00(+0.00%)
Apr 16, 2020 3.310 3.310 3.310 187 +0.00(+0.00%)
Apr 15, 2020 3.610 3.870 3.310 3.310 951 -0.29(-8.06%)
Apr 14, 2020 3.498 3.600 3.498 3.600 300 -0.01(-0.28%)
Apr 13, 2020 3.290 3.630 3.260 3.610 2,023 -0.03(-0.82%)
Apr 09, 2020 3.640 3.640 3.640 54 +0.00(+0.00%)
Apr 08, 2020 3.274 3.650 3.274 3.640 2,023 +0.09(+2.54%)
Apr 07, 2020 3.550 3.550 3.550 23 +0.00(+0.00%)
Apr 06, 2020 3.220 3.550 3.220 3.550 507 +0.05(+1.43%)
Apr 03, 2020 3.500 3.500 3.500 120 +0.00(+0.00%)
Apr 02, 2020 3.500 3.500 3.500 11 +0.00(+0.00%)
Apr 01, 2020 3.500 3.500 3.432 3.500 1,038 +0.50(+16.67%)
Mar 31, 2020 3.000 3.000 3.000 3.000 346 +0.00(+0.00%)
Mar 30, 2020 3.000 3.065 3.000 3.000 7,056 +0.00(+0.00%)
Mar 27, 2020 2.960 3.000 2.960 3.000 2,500 +0.08(+2.74%)
Mar 26, 2020 2.681 2.920 2.681 2.920 6,524 +0.20(+7.35%)
Mar 25, 2020 2.020 2.720 2.000 2.720 14,864 +0.22(+8.80%)
Mar 24, 2020 2.500 2.575 2.350 2.500 4,582 -0.07(-2.59%)
Mar 23, 2020 2.566 2.566 2.566 32 +0.00(+0.00%)
Mar 20, 2020 2.566 2.566 2.566 2.566 300 +0.21(+9.07%)
Mar 19, 2020 2.549 2.549 2.350 2.353 5,414 -0.08(-3.17%)
Mar 18, 2020 2.600 2.760 2.430 2.430 3,367 -0.47(-16.21%)
Mar 17, 2020 2.900 2.900 2.900 48 +0.00(+0.00%)
Mar 16, 2020 2.900 2.900 2.900 57 +0.00(+0.00%)
Mar 13, 2020 2.850 2.900 2.850 2.900 500 -0.05(-1.69%)
Mar 12, 2020 3.010 3.010 2.950 2.950 1,602 -0.12(-3.86%)
Mar 11, 2020 3.000 3.068 3.000 3.068 1,214 -0.06(-1.96%)
Mar 10, 2020 3.130 3.130 3.130 40 +0.00(+0.00%)
Mar 09, 2020 3.300 3.310 3.130 3.130 4,664 -0.25(-7.40%)
Mar 06, 2020 3.400 3.500 3.230 3.380 6,900 -0.12(-3.43%)
Mar 05, 2020 3.400 3.500 3.400 3.500 865 +0.00(+0.00%)
Mar 04, 2020 3.569 3.598 3.460 3.500 1,047 -0.08(-2.23%)
Mar 03, 2020 3.420 3.580 3.400 3.580 5,025 +0.00(+0.00%)
Mar 02, 2020 3.510 3.600 3.510 3.580 471 -0.02(-0.56%)
Feb 28, 2020 3.420 3.828 3.420 3.600 8,200 +0.35(+10.77%)
Feb 27, 2020 3.250 3.250 3.250 3.250 375 -0.05(-1.52%)
Feb 26, 2020 3.360 3.450 3.300 3.300 2,263 -0.15(-4.35%)
Feb 25, 2020 3.720 3.720 3.434 3.450 4,426 +0.23(+7.15%)
Feb 24, 2020 3.780 3.820 3.220 3.220 3,783 -0.58(-15.26%)
Feb 21, 2020 3.820 3.820 3.800 3.800 6,600 -0.01(-0.26%)
Feb 20, 2020 3.810 3.810 3.810 119 +0.00(+0.00%)
Feb 19, 2020 3.810 3.810 3.810 25 +0.00(+0.00%)
Feb 18, 2020 3.810 3.810 3.810 32 +0.00(+0.00%)
Feb 14, 2020 3.810 3.810 3.810 3.810 100 -0.05(-1.19%)
Feb 13, 2020 3.856 3.856 3.856 3 +0.00(+0.00%)
Feb 12, 2020 3.856 3.856 3.856 37 +0.00(+0.00%)
Feb 11, 2020 3.945 3.945 3.856 3.856 1,086 +0.01(+0.17%)
Feb 10, 2020 3.849 3.849 3.849 209 +0.00(+0.00%)
Feb 07, 2020 3.829 3.849 3.800 3.849 3,700 -0.05(-1.30%)
Feb 06, 2020 3.900 3.900 3.900 127 +0.00(+0.00%)
Feb 05, 2020 3.900 3.900 3.900 7 +0.00(+0.00%)
Feb 04, 2020 3.990 4.000 3.900 3.900 8,737 -0.08(-2.01%)
Feb 03, 2020 3.980 3.990 3.970 3.980 1,635 +0.16(+4.19%)
Jan 31, 2020 4.000 4.000 3.800 3.820 1,600 +0.02(+0.53%)
Jan 30, 2020 4.000 4.000 3.800 3.800 1,633 -0.10(-2.57%)
Jan 29, 2020 3.923 3.923 3.900 3.900 1,115 +0.00(+0.01%)
Jan 28, 2020 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 27, 2020 3.900 3.900 3.900 3.900 100 -0.09(-2.26%)
Jan 24, 2020 3.945 3.990 3.945 3.990 5,300 +0.04(+1.01%)
Jan 23, 2020 3.972 4.000 3.950 3.950 23,553 -0.14(-3.42%)
Jan 22, 2020 4.090 4.090 4.090 88 +0.00(+0.00%)
Jan 21, 2020 3.960 4.090 3.960 4.090 4,426 +0.10(+2.51%)
Jan 17, 2020 3.970 4.094 3.970 3.990 6,300 +0.02(+0.50%)
Jan 16, 2020 3.960 3.970 3.960 3.970 1,224 -0.03(-0.75%)
Jan 15, 2020 4.000 4.000 4.000 129 +0.00(+0.00%)
Jan 14, 2020 4.000 4.000 4.000 81 +0.00(+0.00%)
Jan 13, 2020 4.020 4.040 3.990 4.000 31,060 -0.02(-0.44%)
Jan 10, 2020 4.000 4.020 3.990 4.018 3,100 +0.02(+0.44%)
Jan 09, 2020 4.000 4.000 4.000 4.000 1,553 -0.03(-0.75%)
Jan 08, 2020 4.030 4.030 4.030 21 +0.00(+0.00%)
Jan 07, 2020 4.050 4.060 4.030 4.030 1,640 +0.03(+0.65%)
Jan 06, 2020 4.020 4.020 4.004 4.004 647 +0.00(+0.11%)
Jan 03, 2020 4.000 4.050 4.000 4.000 1,600 -0.04(-0.99%)
Jan 02, 2020 4.140 4.140 4.000 4.040 14,765 +0.04(+1.00%)
Dec 31, 2019 3.920 4.040 3.900 4.000 14,100 +0.00(+0.00%)
Dec 30, 2019 4.000 4.020 4.000 4.000 49,581 -0.12(-2.91%)
Dec 27, 2019 4.120 4.120 4.120 76 +0.00(+0.00%)
Dec 26, 2019 4.120 4.120 4.019 4.120 1,517 +0.01(+0.24%)
Dec 24, 2019 4.015 4.110 4.015 4.110 600 +0.03(+0.74%)
Dec 23, 2019 3.920 4.080 3.920 4.080 737 -0.07(-1.69%)
Dec 20, 2019 3.920 4.150 3.910 4.150 2,400 +0.00(+0.00%)
Dec 19, 2019 4.140 4.150 3.960 4.150 1,107 +0.01(+0.24%)
Dec 18, 2019 4.020 4.140 3.930 4.140 807 +0.12(+2.99%)
Dec 17, 2019 3.900 4.020 3.900 4.020 1,873 +0.06(+1.52%)
Dec 16, 2019 3.900 3.960 3.900 3.960 2,507 +0.06(+1.54%)
Dec 13, 2019 3.900 3.900 3.900 3.900 1,200 +0.04(+1.04%)
Dec 12, 2019 3.950 4.050 3.860 3.860 3,548 -0.04(-1.03%)
Dec 11, 2019 3.850 3.950 3.850 3.900 5,925 +0.05(+1.30%)
Dec 10, 2019 3.860 3.860 3.850 3.850 331 +0.00(+0.00%)
Dec 09, 2019 3.850 3.850 3.850 3.850 204 -0.01(-0.26%)
Dec 06, 2019 3.870 3.892 3.860 3.860 600 -0.12(-2.89%)
Dec 05, 2019 3.975 3.975 3.975 100 +0.00(+0.00%)
Dec 04, 2019 3.880 4.160 3.880 3.975 781 +0.21(+5.44%)
Dec 03, 2019 3.810 3.840 3.750 3.770 2,102 +0.07(+1.89%)
Dec 02, 2019 3.700 3.700 3.700 13 +0.00(+0.00%)
Nov 29, 2019 3.739 3.739 3.700 3.700 600 +0.03(+0.92%)
Nov 27, 2019 3.671 3.890 3.666 3.666 7,800 -0.08(-2.23%)
Nov 26, 2019 3.911 3.911 3.750 3.750 3,131 +0.07(+1.90%)
Nov 25, 2019 3.660 4.000 3.631 3.680 12,177 -0.04(-1.08%)
Nov 22, 2019 3.960 3.960 3.620 3.720 6,600 +0.02(+0.40%)
Nov 21, 2019 3.820 3.820 3.705 3.705 648 -0.13(-3.52%)
Nov 20, 2019 3.690 3.990 3.640 3.840 4,784 +0.02(+0.52%)
Nov 19, 2019 3.850 3.880 3.570 3.820 10,511 -0.11(-2.71%)
Nov 18, 2019 4.000 4.000 3.870 3.927 2,710 -0.07(-1.83%)
Nov 15, 2019 3.960 4.045 3.920 4.000 5,800 -0.01(-0.25%)
Nov 14, 2019 3.870 4.010 3.870 4.010 4,982 +0.06(+1.52%)
Nov 13, 2019 4.260 4.300 3.950 3.950 14,069 -0.31(-7.28%)
Nov 12, 2019 4.500 4.500 4.240 4.260 11,307 -0.24(-5.33%)
Nov 11, 2019 4.180 4.600 4.050 4.500 25,976 +0.51(+12.78%)
Nov 08, 2019 3.990 3.990 3.860 3.990 4,600 +0.36(+9.92%)
Nov 07, 2019 4.000 4.000 3.630 3.630 3,891 -0.87(-19.33%)
Nov 06, 2019 3.680 3.680 4.500 878,449 +0.82(+22.27%)
Nov 05, 2019 3.680 3.680 3.680 497 +0.00(+0.00%)
Nov 04, 2019 3.680 3.680 3.680 3 +0.00(+0.00%)
Nov 01, 2019 3.542 3.772 3.500 3.680 2,600 +0.18(+5.15%)
Oct 31, 2019 3.500 3.644 3.500 3.500 5,053 -0.16(-4.37%)
Oct 30, 2019 3.660 3.660 3.660 33 +0.00(+0.00%)
Oct 29, 2019 3.660 3.660 3.660 2 +0.00(+0.00%)
Oct 28, 2019 3.650 3.848 3.650 3.660 5,760 -0.01(-0.27%)
Oct 25, 2019 3.670 3.670 3.670 2 +0.00(+0.00%)
Oct 23, 2019 3.670 3.670 3.670 0 +0.00(+0.00%)
Oct 22, 2019 3.740 3.740 3.670 3.670 1,164 +0.00(+0.00%)
Oct 21, 2019 3.700 3.700 3.670 3.670 5,735 -0.08(-2.09%)
Oct 18, 2019 3.748 3.748 3.748 2 +0.00(+0.00%)
Oct 17, 2019 3.748 3.748 3.748 34 +0.00(+0.00%)
Oct 16, 2019 3.730 3.748 3.730 3.748 640 +0.07(+1.86%)
Oct 15, 2019 3.680 3.680 3.680 3.680 854 -0.19(-4.99%)
Oct 14, 2019 3.873 3.873 3.873 79 +0.00(+0.00%)
Oct 10, 2019 3.873 3.873 3.873 0 +0.00(+0.00%)
Oct 09, 2019 3.873 3.873 3.873 3.873 263 +0.19(+5.25%)
Oct 08, 2019 3.680 3.680 3.680 3.680 587 +0.00(+0.00%)
Oct 07, 2019 3.680 3.713 3.680 3.680 1,002 +0.03(+0.82%)
Oct 04, 2019 3.650 3.650 3.650 39 +0.00(+0.00%)
Oct 03, 2019 3.650 3.665 3.650 3.650 10,895 -0.14(-3.69%)
Oct 02, 2019 3.790 3.790 3.790 93 +0.00(+0.00%)
Oct 01, 2019 3.770 3.790 3.650 3.790 6,241 +0.13(+3.55%)
Sep 30, 2019 3.660 3.660 3.660 3.660 400 +0.01(+0.27%)
Sep 27, 2019 3.750 3.790 3.650 3.650 700 -0.16(-4.20%)
Sep 26, 2019 3.810 3.810 3.810 133 +0.00(+0.00%)
Sep 25, 2019 3.810 3.810 3.810 3 +0.00(+0.00%)
Sep 24, 2019 3.810 3.810 3.810 3.810 275 +0.00(+0.00%)
Sep 23, 2019 3.750 3.810 3.750 3.810 1,209 -0.07(-1.80%)
Sep 20, 2019 3.740 3.880 3.740 3.880 2,000 +0.13(+3.47%)
Sep 19, 2019 3.520 3.750 3.520 3.750 1,032 +0.00(+0.00%)
Sep 18, 2019 3.500 3.750 3.500 3.750 2,533 +0.10(+2.81%)
Sep 17, 2019 3.510 3.648 3.500 3.648 3,282 -0.10(-2.73%)
Sep 16, 2019 3.750 3.750 3.750 134 +0.00(+0.00%)
Sep 13, 2019 3.750 3.750 3.750 228 +0.00(+0.00%)
Sep 12, 2019 3.500 3.750 3.500 3.750 384 +0.25(+7.14%)
Sep 11, 2019 3.500 3.500 3.500 38 +0.00(+0.00%)
Sep 10, 2019 3.500 3.500 3.500 1 +0.00(+0.00%)
Sep 09, 2019 3.518 3.750 3.500 3.500 1,607 +0.00(+0.00%)
Sep 06, 2019 3.500 3.500 3.500 77 +0.00(+0.00%)
Sep 05, 2019 3.500 3.696 3.500 3.500 1,579 +0.00(+0.00%)
Sep 03, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 30, 2019 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Aug 29, 2019 3.500 3.500 3.500 191 +0.00(+0.00%)
Aug 28, 2019 3.866 3.866 3.500 3.500 1,554 -0.03(-0.85%)
Aug 27, 2019 3.530 3.530 3.530 46 +0.00(+0.00%)
Aug 26, 2019 3.510 3.530 3.510 3.530 383 -0.01(-0.28%)
Aug 23, 2019 3.507 3.685 3.507 3.540 3,300 +0.04(+1.14%)
Aug 22, 2019 3.500 3.500 3.500 3.500 1,369 -0.06(-1.69%)
Aug 21, 2019 3.500 3.560 3.500 3.560 529 -0.08(-2.20%)
Aug 20, 2019 3.640 3.640 3.640 29 +0.00(+0.00%)
Aug 19, 2019 3.640 3.640 3.640 3.640 284 -0.32(-8.08%)
Aug 16, 2019 3.960 3.960 3.960 65 +0.00(+0.00%)
Aug 15, 2019 3.980 4.000 3.940 3.960 7,262 +0.23(+6.17%)
Aug 14, 2019 3.770 3.831 3.730 3.730 16,201 -0.02(-0.53%)
Aug 13, 2019 3.500 4.000 3.500 3.750 182,579 +0.23(+6.53%)
Aug 12, 2019 3.550 3.710 3.520 3.520 4,490 -0.16(-4.35%)
Aug 09, 2019 3.822 3.822 3.680 3.680 1,700 -0.13(-3.41%)
Aug 08, 2019 3.800 4.000 3.514 3.810 21,081 -0.09(-2.31%)
Aug 07, 2019 3.890 3.900 3.280 3.900 1,161 +0.12(+3.17%)
Aug 06, 2019 3.800 3.800 3.760 3.780 3,359 -0.02(-0.53%)
Aug 05, 2019 3.800 3.819 3.800 3.800 5,751 -0.07(-1.91%)
Aug 02, 2019 3.350 3.920 3.350 3.874 41,000 +0.67(+21.06%)
Aug 01, 2019 3.250 3.300 3.200 3.200 6,949 -0.05(-1.54%)
Jul 31, 2019 3.250 3.300 3.210 3.250 2,360 +0.00(+0.00%)
Jul 30, 2019 3.300 3.300 3.240 3.250 2,085 -0.02(-0.61%)
Jul 29, 2019 3.300 3.490 3.270 3.270 2,785 -0.20(-5.76%)
Jul 26, 2019 3.250 3.470 3.250 3.470 3,300 +0.22(+6.77%)
Jul 25, 2019 3.250 3.250 3.250 68 +0.00(+0.00%)
Jul 24, 2019 3.250 3.250 3.130 3.250 4,385 -0.00(-0.02%)
Jul 23, 2019 3.251 3.251 3.251 108 +0.00(+0.00%)
Jul 22, 2019 3.320 3.320 3.250 3.251 21,715 -0.15(-4.39%)
Jul 19, 2019 3.400 3.400 3.400 3.400 100 +0.07(+2.10%)
Jul 18, 2019 3.600 3.600 3.330 3.330 9,326 -0.27(-7.50%)
Jul 17, 2019 3.620 3.650 3.600 3.600 5,202 -0.02(-0.55%)
Jul 16, 2019 3.690 3.760 3.620 3.620 611 -0.07(-1.84%)
Jul 15, 2019 3.870 3.870 3.620 3.688 15,347 -0.26(-6.64%)
Jul 12, 2019 3.990 3.990 3.950 3.950 800 -0.04(-1.00%)
Jul 11, 2019 4.000 4.000 3.908 3.990 1,660 +0.24(+6.40%)
Jul 10, 2019 3.750 3.750 3.750 185 +0.00(+0.00%)
Jul 09, 2019 3.900 3.900 3.750 3.750 6,057 -0.19(-4.82%)
Jul 08, 2019 3.970 3.970 3.931 3.940 1,803 -0.05(-1.20%)
Jul 05, 2019 3.981 3.988 3.981 3.988 1,500 -0.01(-0.31%)
Jul 03, 2019 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Jul 02, 2019 3.925 4.000 3.925 4.000 2,906 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.