Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abeona Therapeutics (NQ: ABEO )

4.380 +0.170 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	142.00	142.50	122.00	126.50	45,526	-18.75(-12.91%)
Jun 29, 2015	152.00	154.75	138.00	145.25	19,187	-9.00(-5.83%)
Jun 26, 2015	159.00	159.82	150.00	154.25	78,739	-4.25(-2.68%)
Jun 25, 2015	158.00	161.88	155.25	158.50	14,413	-0.75(-0.47%)
Jun 24, 2015	171.75	172.25	158.00	159.25	31,569	-11.75(-6.87%)
Jun 23, 2015	162.75	178.75	162.75	171.00	25,306	+4.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abeona Therapeutics (NQ: ABEO )

Historical Prices