Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bone Biologics Corp (NQ: BBLG )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.210 1.315 1.200 1.220 31,940 +0.01(+0.72%)
Jun 27, 2024 1.230 1.230 1.130 1.211 67,036 +0.04(+3.53%)
Jun 26, 2024 1.200 1.306 1.170 1.170 56,323 -0.04(-3.31%)
Jun 25, 2024 1.240 1.270 1.150 1.210 83,332 -0.01(-0.82%)
Jun 24, 2024 1.270 1.300 1.220 1.220 35,121 -0.03(-2.40%)
Jun 21, 2024 1.300 1.350 1.250 1.250 47,902 -0.03(-2.34%)
Jun 20, 2024 1.490 1.688 1.200 1.280 600,149 -0.21(-14.09%)
Jun 18, 2024 1.590 1.600 1.450 1.490 76,625 -0.04(-2.61%)
Jun 17, 2024 1.510 1.594 1.400 1.530 112,612 +0.02(+1.32%)
Jun 14, 2024 1.510 1.850 1.460 1.510 175,344 -0.05(-3.21%)
Jun 13, 2024 1.490 1.842 1.490 1.560 321,905 +0.10(+6.85%)
Jun 12, 2024 1.450 1.475 1.400 1.460 14,455 +0.04(+2.82%)
Jun 11, 2024 1.430 1.550 1.420 1.420 21,409 -0.04(-2.74%)
Jun 10, 2024 1.510 1.550 1.460 1.460 18,378 -0.08(-5.19%)
Jun 07, 2024 1.540 1.620 1.530 1.540 10,703 +0.00(+0.00%)
Jun 06, 2024 1.660 1.670 1.450 1.540 52,056 -0.09(-5.52%)
Jun 05, 2024 1.620 1.866 1.560 1.630 82,495 -0.01(-0.61%)
Jun 04, 2024 1.640 1.670 1.560 1.640 14,673 +0.06(+3.80%)
Jun 03, 2024 1.660 1.660 1.570 1.580 22,293 -0.08(-4.82%)
May 31, 2024 1.610 1.660 1.560 1.660 48,255 +0.11(+7.10%)
May 30, 2024 1.630 1.630 1.490 1.550 16,915 +0.00(+0.00%)
May 29, 2024 1.600 1.650 1.540 1.550 28,295 -0.04(-2.52%)
May 28, 2024 1.630 1.690 1.530 1.590 64,435 +0.09(+6.00%)
May 24, 2024 1.500 1.620 1.500 1.500 21,812 -0.01(-0.66%)
May 23, 2024 1.610 1.610 1.420 1.510 42,565 -0.01(-0.66%)
May 22, 2024 1.500 1.770 1.400 1.520 218,139 +0.06(+4.11%)
May 21, 2024 1.820 1.880 1.380 1.460 294,037 -0.36(-19.78%)
May 20, 2024 1.950 1.950 1.760 1.820 26,012 -0.06(-3.19%)
May 17, 2024 2.170 2.284 1.830 1.880 241,247 -0.32(-14.55%)
May 16, 2024 2.380 2.609 2.150 2.200 82,031 -0.07(-3.08%)
May 15, 2024 2.090 3.150 2.050 2.270 854,371 -0.03(-1.30%)
May 14, 2024 1.960 2.450 1.880 2.300 288,536 +0.40(+21.05%)
May 13, 2024 1.940 1.968 1.843 1.900 10,640 -0.02(-1.04%)
May 10, 2024 1.790 1.970 1.770 1.920 43,098 +0.12(+6.66%)
May 09, 2024 1.800 1.820 1.780 1.800 21,106 -0.01(-0.55%)
May 08, 2024 1.710 1.829 1.645 1.810 8,781 +0.05(+2.84%)
May 07, 2024 1.830 1.831 1.700 1.760 33,611 -0.07(-3.83%)
May 06, 2024 1.800 1.900 1.759 1.830 19,976 -0.02(-1.08%)
May 03, 2024 1.900 1.942 1.800 1.850 25,218 +0.00(+0.15%)
May 02, 2024 1.660 2.020 1.660 1.847 128,190 +0.17(+9.96%)
May 01, 2024 1.580 1.690 1.550 1.680 19,233 +0.12(+7.59%)
Apr 30, 2024 1.630 1.630 1.550 1.562 4,027 -0.00(-0.22%)
Apr 29, 2024 1.550 1.640 1.550 1.565 19,930 +0.03(+2.29%)
Apr 26, 2024 1.530 1.610 1.510 1.530 28,507 +0.01(+0.66%)
Apr 25, 2024 1.500 1.580 1.470 1.520 15,177 -0.01(-0.33%)
Apr 24, 2024 1.580 1.608 1.460 1.525 60,392 -0.07(-4.68%)
Apr 23, 2024 1.580 1.650 1.570 1.600 26,517 +0.00(+0.00%)
Apr 22, 2024 1.700 1.750 1.600 1.600 20,710 -0.01(-0.62%)
Apr 19, 2024 1.820 1.940 1.610 1.610 77,302 -0.18(-10.31%)
Apr 18, 2024 1.740 1.940 1.670 1.795 92,964 +0.02(+1.41%)
Apr 17, 2024 1.730 1.770 1.614 1.770 19,435 +0.02(+1.14%)
Apr 16, 2024 1.730 1.770 1.560 1.750 42,834 +0.14(+8.70%)
Apr 15, 2024 1.620 1.780 1.610 1.610 20,157 -0.07(-4.04%)
Apr 12, 2024 1.640 1.760 1.640 1.678 18,740 +0.01(+0.46%)
Apr 11, 2024 1.680 1.700 1.620 1.670 27,627 +0.03(+1.83%)
Apr 10, 2024 1.690 1.700 1.630 1.640 28,553 -0.06(-3.53%)
Apr 09, 2024 1.750 1.780 1.650 1.700 23,431 -0.08(-4.49%)
Apr 08, 2024 1.800 1.864 1.700 1.780 18,895 +0.05(+2.89%)
Apr 05, 2024 1.840 1.870 1.650 1.730 97,381 -0.06(-3.36%)
Apr 04, 2024 1.960 2.050 1.755 1.790 90,834 -0.17(-8.67%)
Apr 03, 2024 2.010 2.130 1.870 1.960 31,820 -0.04(-2.00%)
Apr 02, 2024 2.270 2.280 1.960 2.000 49,242 -0.13(-6.10%)
Apr 01, 2024 2.170 2.257 2.100 2.130 11,515 +0.00(+0.00%)
Mar 28, 2024 2.040 2.260 2.020 2.130 21,334 +0.09(+4.41%)
Mar 27, 2024 2.080 2.230 2.030 2.040 16,162 -0.06(-2.86%)
Mar 26, 2024 2.190 2.190 2.080 2.100 12,685 -0.12(-5.41%)
Mar 25, 2024 2.220 2.250 2.120 2.220 16,084 -0.03(-1.33%)
Mar 22, 2024 2.210 2.300 2.100 2.250 18,438 +0.05(+2.27%)
Mar 21, 2024 2.250 2.390 2.140 2.200 19,636 -0.09(-3.93%)
Mar 20, 2024 2.330 2.340 2.220 2.290 11,315 -0.11(-4.58%)
Mar 19, 2024 2.290 2.460 2.220 2.400 35,134 +0.18(+8.11%)
Mar 18, 2024 2.410 2.500 2.220 2.220 22,372 -0.11(-4.72%)
Mar 15, 2024 2.490 2.563 2.300 2.330 13,216 -0.16(-6.61%)
Mar 14, 2024 2.502 2.600 2.400 2.495 34,628 -0.08(-2.93%)
Mar 13, 2024 2.450 2.730 2.400 2.570 120,828 +0.16(+6.64%)
Mar 12, 2024 2.510 2.571 2.300 2.410 74,408 -0.15(-5.86%)
Mar 11, 2024 2.460 2.560 2.334 2.560 46,805 +0.15(+6.22%)
Mar 08, 2024 2.330 2.470 2.300 2.410 23,428 +0.07(+2.99%)
Mar 07, 2024 2.230 2.400 2.220 2.340 44,236 +0.01(+0.22%)
Mar 06, 2024 2.380 2.430 2.300 2.335 47,627 +0.04(+1.97%)
Mar 05, 2024 2.350 2.460 2.215 2.290 65,692 -0.18(-7.29%)
Mar 04, 2024 2.520 2.770 2.350 2.470 656,648 +0.04(+1.65%)
Mar 01, 2024 2.890 3.090 2.200 2.430 1,873,109 -0.02(-0.82%)
Feb 29, 2024 2.510 2.560 2.400 2.450 36,546 +0.14(+6.06%)
Feb 28, 2024 2.320 2.580 2.260 2.310 34,397 -0.04(-1.91%)
Feb 27, 2024 2.710 2.710 2.300 2.355 90,846 -0.35(-12.78%)
Feb 26, 2024 3.340 3.373 2.540 2.700 207,413 -0.90(-25.00%)
Feb 23, 2024 3.600 3.690 3.250 3.600 22,326 +0.00(+0.00%)
Feb 22, 2024 3.250 4.490 3.250 3.600 83,673 +0.45(+14.29%)
Feb 21, 2024 3.720 3.995 3.150 3.150 43,501 -0.75(-19.23%)
Feb 20, 2024 3.850 4.090 3.650 3.900 15,436 +0.02(+0.65%)
Feb 16, 2024 3.760 4.050 3.600 3.875 13,181 +0.02(+0.65%)
Feb 15, 2024 3.950 4.210 3.560 3.850 25,503 +0.15(+4.05%)
Feb 14, 2024 3.600 3.750 3.430 3.700 22,310 +0.14(+3.93%)
Feb 13, 2024 3.640 3.800 3.550 3.560 22,850 -0.19(-5.07%)
Feb 12, 2024 3.900 4.049 3.600 3.750 61,753 -0.40(-9.64%)
Feb 09, 2024 3.080 4.740 3.075 4.150 230,098 +1.04(+33.44%)
Feb 08, 2024 3.090 3.300 2.870 3.110 19,393 +0.18(+6.14%)
Feb 07, 2024 2.900 3.140 2.860 2.930 10,772 -0.07(-2.33%)
Feb 06, 2024 3.060 3.100 2.960 3.000 7,707 +0.04(+1.35%)
Feb 05, 2024 3.100 3.160 2.950 2.960 15,390 -0.23(-7.21%)
Feb 02, 2024 3.440 3.620 3.100 3.190 72,047 -0.15(-4.49%)
Feb 01, 2024 3.570 3.620 3.270 3.340 17,713 -0.29(-7.99%)
Jan 31, 2024 3.810 3.965 3.567 3.630 22,195 -0.24(-6.20%)
Jan 30, 2024 3.800 4.190 3.450 3.870 114,377 +0.35(+9.94%)
Jan 29, 2024 3.510 3.670 3.300 3.520 15,230 -0.04(-1.12%)
Jan 26, 2024 3.670 3.862 3.430 3.560 10,059 -0.07(-1.93%)
Jan 25, 2024 3.340 3.660 3.285 3.630 9,126 +0.22(+6.45%)
Jan 24, 2024 3.480 3.650 3.400 3.410 20,462 -0.13(-3.67%)
Jan 23, 2024 3.760 3.775 3.400 3.540 51,918 -0.23(-6.10%)
Jan 22, 2024 3.330 4.587 3.330 3.770 395,954 +0.52(+16.00%)
Jan 19, 2024 3.270 3.300 3.120 3.250 21,679 -0.05(-1.52%)
Jan 18, 2024 3.640 3.640 3.290 3.300 12,410 -0.31(-8.59%)
Jan 17, 2024 3.760 4.100 3.600 3.610 16,031 -0.27(-6.96%)
Jan 16, 2024 4.250 4.338 3.760 3.880 31,893 -0.34(-8.06%)
Jan 12, 2024 4.790 4.790 4.100 4.220 115,814 -0.44(-9.44%)
Jan 11, 2024 4.520 4.870 4.520 4.660 33,103 +0.05(+1.08%)
Jan 10, 2024 4.980 4.980 4.529 4.610 61,474 -0.12(-2.54%)
Jan 09, 2024 4.680 5.120 4.472 4.730 68,362 +0.05(+1.07%)
Jan 08, 2024 5.040 5.260 4.190 4.680 126,770 -0.46(-8.95%)
Jan 05, 2024 5.450 5.685 5.000 5.140 98,156 -0.40(-7.22%)
Jan 04, 2024 5.540 6.000 5.400 5.540 230,473 -0.24(-4.15%)
Jan 03, 2024 4.200 6.340 4.150 5.780 1,419,171 +1.64(+39.61%)
Jan 02, 2024 4.460 4.600 4.030 4.140 154,208 -0.38(-8.41%)
Dec 29, 2023 5.010 5.220 4.481 4.520 337,181 -1.48(-24.67%)
Dec 28, 2023 5.900 10.56 5.030 6.000 7,690,198 +1.35(+29.03%)
Dec 27, 2023 3.160 5.290 3.155 4.650 1,740,562 +1.38(+42.04%)
Dec 26, 2023 3.280 3.280 3.050 3.274 24,525 -0.03(-0.80%)
Dec 22, 2023 3.190 3.300 3.040 3.300 35,380 +0.18(+5.77%)
Dec 21, 2023 3.550 3.550 3.090 3.120 56,192 -0.05(-1.58%)
Dec 20, 2023 3.050 3.480 2.910 3.170 71,386 -0.11(-3.26%)
Dec 19, 2023 3.120 3.392 3.073 3.277 32,275 +0.16(+5.00%)
Dec 18, 2023 3.001 3.201 2.964 3.121 17,956 +0.09(+2.93%)
Dec 15, 2023 3.280 3.349 2.961 3.032 36,775 -0.33(-9.76%)
Dec 14, 2023 3.360 3.440 3.280 3.360 11,663 +0.00(+0.00%)
Dec 13, 2023 3.288 3.520 3.281 3.360 13,775 -0.10(-3.00%)
Dec 12, 2023 3.360 3.760 3.360 3.464 21,025 -0.04(-1.03%)
Dec 11, 2023 3.280 3.570 3.280 3.500 14,804 +0.13(+3.92%)
Dec 08, 2023 3.416 3.584 3.200 3.368 21,790 -0.15(-4.32%)
Dec 07, 2023 3.554 3.631 3.507 3.520 7,049 -0.14(-3.91%)
Dec 06, 2023 3.610 3.830 3.464 3.663 26,754 +0.08(+2.35%)
Dec 05, 2023 3.600 3.800 3.480 3.579 18,069 -0.03(-0.80%)
Dec 04, 2023 3.488 3.822 3.446 3.608 63,961 +0.12(+3.42%)
Dec 01, 2023 3.281 3.560 3.168 3.489 29,592 +0.22(+6.63%)
Nov 30, 2023 3.280 3.408 3.204 3.272 40,381 -0.03(-0.97%)
Nov 29, 2023 3.376 3.444 3.200 3.304 20,955 -0.07(-2.13%)
Nov 28, 2023 3.704 3.760 3.320 3.376 43,546 -0.39(-10.42%)
Nov 27, 2023 3.909 4.000 3.704 3.769 17,799 -0.08(-2.08%)
Nov 24, 2023 3.880 4.080 3.762 3.849 12,877 -0.04(-1.01%)
Nov 22, 2023 4.092 4.420 3.841 3.888 51,442 -0.32(-7.71%)
Nov 21, 2023 4.320 4.639 4.162 4.213 55,492 -0.51(-10.75%)
Nov 20, 2023 4.345 4.744 4.000 4.720 67,839 -0.16(-3.28%)
Nov 17, 2023 4.080 4.880 3.760 4.880 280,132 -1.36(-21.79%)
Nov 16, 2023 6.480 7.984 5.410 6.240 5,585,555 +1.90(+43.62%)
Nov 15, 2023 3.999 4.345 3.800 4.345 553,432 +0.34(+8.62%)
Nov 14, 2023 4.001 4.160 3.768 4.000 9,330 +0.00(+0.00%)
Nov 13, 2023 4.063 4.180 3.960 4.000 1,735 -0.06(-1.56%)
Nov 10, 2023 4.160 4.160 3.920 4.063 7,789 -0.18(-4.17%)
Nov 09, 2023 4.032 4.240 4.002 4.240 1,351 +0.01(+0.23%)
Nov 08, 2023 4.231 4.231 4.080 4.230 1,500 -0.01(-0.23%)
Nov 07, 2023 4.239 4.346 4.080 4.240 1,533 +0.00(+0.00%)
Nov 06, 2023 4.080 4.346 4.080 4.240 1,958 +0.05(+1.15%)
Nov 03, 2023 4.175 4.262 4.080 4.192 1,996 +0.03(+0.77%)
Nov 02, 2023 4.160 4.239 4.088 4.160 1,844 -0.08(-1.87%)
Nov 01, 2023 4.080 4.320 4.089 4.239 2,135 +0.04(+0.93%)
Oct 31, 2023 4.160 4.240 4.080 4.200 1,617 -0.04(-0.94%)
Oct 30, 2023 4.400 4.363 4.080 4.240 4,488 +0.00(+0.00%)
Oct 27, 2023 4.384 4.569 4.240 4.240 2,649 -0.14(-3.30%)
Oct 26, 2023 4.320 4.560 4.200 4.385 4,338 +0.06(+1.50%)
Oct 25, 2023 4.400 4.651 4.240 4.320 4,468 -0.08(-1.82%)
Oct 24, 2023 4.400 4.641 4.240 4.400 5,578 -0.16(-3.49%)
Oct 23, 2023 4.624 4.902 4.320 4.559 6,534 -0.24(-5.03%)
Oct 20, 2023 4.720 5.120 4.642 4.801 3,348 -0.12(-2.42%)
Oct 19, 2023 5.120 5.120 4.611 4.920 6,649 -0.12(-2.38%)
Oct 18, 2023 5.040 5.120 4.880 5.040 5,364 +0.08(+1.61%)
Oct 17, 2023 4.880 5.160 4.801 4.960 5,863 +0.15(+3.16%)
Oct 16, 2023 4.800 4.959 4.720 4.808 3,158 +0.01(+0.17%)
Oct 13, 2023 4.960 4.960 4.640 4.800 3,882 +0.08(+1.61%)
Oct 12, 2023 4.705 4.878 4.414 4.724 13,600 +0.24(+5.45%)
Oct 11, 2023 4.523 4.640 4.240 4.480 7,700 -0.05(-1.18%)
Oct 10, 2023 4.483 4.720 4.483 4.534 3,081 -0.11(-2.29%)
Oct 09, 2023 4.720 4.720 4.500 4.640 3,482 -0.08(-1.68%)
Oct 06, 2023 4.720 4.773 4.321 4.719 4,996 +0.15(+3.31%)
Oct 05, 2023 4.480 4.711 4.026 4.568 15,695 -0.04(-0.78%)
Oct 04, 2023 4.706 4.706 4.401 4.604 5,254 +0.04(+0.96%)
Oct 03, 2023 4.811 4.811 4.400 4.560 19,226 -0.40(-8.06%)
Oct 02, 2023 5.600 5.600 4.400 4.960 25,221 -0.72(-12.69%)
Sep 29, 2023 5.807 5.807 5.602 5.681 2,234 -0.13(-2.18%)
Sep 28, 2023 5.920 5.920 5.602 5.807 2,867 +0.05(+0.82%)
Sep 27, 2023 6.000 6.000 5.600 5.760 3,049 -0.00(-0.01%)
Sep 26, 2023 5.982 5.982 5.603 5.761 4,198 -0.08(-1.36%)
Sep 25, 2023 5.801 5.982 5.840 5.840 5,199 -0.16(-2.65%)
Sep 22, 2023 6.000 6.261 5.841 5.999 4,293 -0.08(-1.33%)
Sep 21, 2023 6.240 6.240 5.760 6.080 6,320 +0.00(+0.00%)
Sep 20, 2023 5.520 6.240 5.520 6.080 13,541 +0.40(+7.04%)
Sep 19, 2023 5.602 5.832 5.600 5.680 3,852 -0.24(-4.05%)
Sep 18, 2023 5.752 6.000 5.600 5.920 6,841 +0.17(+2.92%)
Sep 15, 2023 5.680 5.831 5.374 5.752 9,450 +0.14(+2.57%)
Sep 14, 2023 5.120 5.838 5.040 5.608 13,458 +0.31(+5.88%)
Sep 13, 2023 5.040 5.323 5.040 5.297 9,528 +0.18(+3.45%)
Sep 12, 2023 5.233 5.240 4.920 5.120 10,645 -0.24(-4.46%)
Sep 11, 2023 5.600 5.664 5.124 5.359 13,828 -0.13(-2.42%)
Sep 08, 2023 5.528 5.756 5.466 5.492 7,950 -0.10(-1.80%)
Sep 07, 2023 5.600 6.021 5.545 5.593 14,910 -0.20(-3.40%)
Sep 06, 2023 5.735 5.840 5.360 5.790 18,603 +0.35(+6.43%)
Sep 05, 2023 5.280 5.600 5.281 5.440 8,921 +0.08(+1.40%)
Sep 01, 2023 5.296 5.524 5.280 5.365 5,788 -0.05(-0.95%)
Aug 31, 2023 5.360 5.419 5.200 5.416 6,757 +0.06(+1.20%)
Aug 30, 2023 5.264 5.360 5.120 5.352 8,745 +0.09(+1.75%)
Aug 29, 2023 5.224 5.790 5.120 5.260 14,077 -0.01(-0.23%)
Aug 28, 2023 5.080 5.360 5.040 5.272 15,480 -0.10(-1.79%)
Aug 25, 2023 5.080 6.600 4.592 5.368 160,437 +0.41(+8.23%)
Aug 24, 2023 5.494 5.494 4.824 4.960 31,610 -0.32(-6.06%)
Aug 23, 2023 6.240 6.232 4.800 5.280 59,327 -0.96(-15.34%)
Aug 22, 2023 6.319 6.462 6.080 6.237 32,438 -0.22(-3.40%)
Aug 21, 2023 6.392 6.844 6.081 6.456 52,803 +0.38(+6.17%)
Aug 18, 2023 6.400 7.120 6.080 6.081 96,332 -1.76(-22.44%)
Aug 17, 2023 6.560 10.64 6.480 7.840 1,193,155 +1.42(+22.12%)
Aug 16, 2023 6.400 6.710 6.040 6.420 23,926 -0.08(-1.21%)
Aug 15, 2023 10.16 10.21 6.008 6.498 109,257 -3.50(-35.02%)
Aug 14, 2023 10.56 10.59 9.440 10.00 6,928 -0.24(-2.34%)
Aug 11, 2023 10.40 10.72 10.24 10.24 3,435 -0.56(-5.19%)
Aug 10, 2023 10.48 10.96 10.16 10.80 5,138 +0.16(+1.50%)
Aug 09, 2023 11.44 11.68 10.56 10.64 9,397 -0.88(-7.64%)
Aug 08, 2023 11.28 11.76 10.88 11.52 7,235 +0.16(+1.41%)
Aug 07, 2023 10.88 11.36 10.88 11.36 7,863 +0.32(+2.90%)
Aug 04, 2023 10.88 11.05 10.72 11.04 5,605 -0.16(-1.43%)
Aug 03, 2023 11.12 11.20 10.56 11.20 15,711 +0.56(+5.26%)
Aug 02, 2023 10.08 10.96 10.00 10.64 31,506 +0.40(+3.91%)
Aug 01, 2023 10.08 10.32 9.910 10.24 5,236 +0.00(+0.00%)
Jul 31, 2023 10.72 10.72 9.840 10.24 14,904 -0.32(-3.03%)
Jul 28, 2023 10.00 10.56 10.00 10.56 4,358 +0.56(+5.60%)
Jul 27, 2023 10.80 11.18 10.00 10.00 11,289 -0.94(-8.57%)
Jul 26, 2023 11.04 11.40 10.48 10.94 11,401 -0.10(-0.93%)
Jul 25, 2023 11.36 12.24 10.88 11.04 32,466 -0.48(-4.17%)
Jul 24, 2023 11.44 11.60 10.72 11.52 25,221 -0.08(-0.69%)
Jul 21, 2023 10.64 12.32 10.40 11.60 102,715 +1.08(+10.27%)
Jul 20, 2023 10.80 10.83 10.40 10.52 4,259 -0.04(-0.38%)
Jul 19, 2023 10.80 11.04 10.56 10.56 8,112 -0.32(-2.94%)
Jul 18, 2023 10.80 11.11 10.72 10.88 7,393 +0.16(+1.49%)
Jul 17, 2023 11.04 11.28 10.72 10.72 8,654 -0.24(-2.19%)
Jul 14, 2023 11.52 11.52 10.64 10.96 13,284 -0.48(-4.20%)
Jul 13, 2023 11.36 11.92 11.28 11.44 7,657 +0.08(+0.70%)
Jul 12, 2023 12.40 12.48 11.04 11.36 28,662 -1.04(-8.39%)
Jul 11, 2023 11.20 14.16 10.96 12.40 114,112 +0.96(+8.39%)
Jul 10, 2023 12.08 12.08 11.12 11.44 8,869 -0.24(-2.05%)
Jul 07, 2023 11.36 11.92 11.25 11.68 3,597 +0.32(+2.82%)
Jul 06, 2023 11.36 11.74 11.04 11.36 9,344 -0.24(-2.07%)
Jul 05, 2023 11.36 11.84 11.19 11.60 12,844 +0.16(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.