Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quince Therapeutics, Inc. - Common Stock
(NQ:
QNCX
)
0.7150
-0.0730 (-9.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.7600
0.7899
0.7100
0.7150
444,226
-0.07(-9.26%)
Jun 11, 2024
0.7400
0.7899
0.7400
0.7880
22,980
+0.03(+3.66%)
Jun 10, 2024
0.7600
0.8000
0.7501
0.7602
30,365
-0.03(-3.77%)
Jun 07, 2024
0.8191
0.8191
0.7400
0.7900
332,713
-0.05(-5.99%)
Jun 06, 2024
0.8100
0.8403
0.7910
0.8403
84,382
+0.02(+2.48%)
Jun 05, 2024
0.8300
0.8934
0.8200
0.8200
235,781
-0.03(-3.74%)
Jun 04, 2024
0.8400
0.9149
0.8200
0.8519
103,346
-0.03(-2.86%)
Jun 03, 2024
0.8900
0.9195
0.8420
0.8770
157,071
+0.05(+5.66%)
May 31, 2024
0.8300
0.8800
0.8300
0.8300
29,873
-0.00(-0.28%)
May 30, 2024
0.8408
0.8500
0.8312
0.8323
50,177
-0.03(-3.22%)
May 29, 2024
0.8400
0.8800
0.8400
0.8600
8,596
+0.02(+2.38%)
May 28, 2024
0.8400
0.8499
0.8312
0.8400
53,017
-0.01(-1.16%)
May 24, 2024
0.8600
0.8685
0.8401
0.8499
92,131
-0.02(-2.31%)
May 23, 2024
0.8850
0.9199
0.8600
0.8700
126,950
-0.02(-2.25%)
May 22, 2024
0.8600
0.9700
0.8600
0.8900
226,460
+0.03(+3.49%)
May 21, 2024
0.8900
0.8900
0.8600
0.8600
266,876
-0.04(-4.42%)
May 20, 2024
0.9200
0.9330
0.8800
0.8998
163,078
-0.01(-0.57%)
May 17, 2024
0.9100
0.9700
0.9000
0.9050
227,354
-0.01(-1.62%)
May 16, 2024
0.9000
0.9300
0.9000
0.9199
23,939
+0.01(+1.31%)
May 15, 2024
0.9000
0.9360
0.9000
0.9080
76,274
-0.00(-0.22%)
May 14, 2024
0.9000
1.010
0.8996
0.9100
242,718
-0.01(-1.05%)
May 13, 2024
0.9215
0.9500
0.9000
0.9197
59,191
-0.03(-3.19%)
May 10, 2024
0.9100
0.9600
0.9000
0.9500
134,198
+0.03(+3.26%)
May 09, 2024
0.9000
0.9359
0.9000
0.9200
41,972
+0.01(+1.10%)
May 08, 2024
0.9100
0.9342
0.9000
0.9100
168,976
-0.01(-1.09%)
May 07, 2024
0.9600
0.9900
0.9040
0.9200
194,007
-0.04(-4.17%)
May 06, 2024
0.9500
0.9900
0.9202
0.9600
57,847
-0.03(-2.55%)
May 03, 2024
0.9200
0.9900
0.9200
0.9851
49,304
+0.03(+2.61%)
May 02, 2024
1.030
1.070
0.9300
0.9600
105,089
-0.03(-3.36%)
May 01, 2024
1.040
1.077
0.9900
0.9934
49,006
-0.08(-7.16%)
Apr 30, 2024
1.050
1.120
1.050
1.070
96,568
+0.02(+1.42%)
Apr 29, 2024
1.050
1.095
1.050
1.055
25,698
-0.01(-0.47%)
Apr 26, 2024
1.010
1.080
0.9800
1.060
120,833
+0.03(+2.91%)
Apr 25, 2024
1.030
1.085
1.030
1.030
93,060
-0.03(-2.83%)
Apr 24, 2024
1.060
1.120
1.050
1.060
91,171
-0.05(-4.50%)
Apr 23, 2024
1.050
1.110
1.040
1.110
129,359
+0.05(+4.72%)
Apr 22, 2024
1.030
1.100
1.000
1.060
57,652
+0.01(+0.95%)
Apr 19, 2024
1.050
1.071
1.020
1.050
97,247
-0.01(-0.94%)
Apr 18, 2024
1.000
1.070
0.9760
1.060
80,582
+0.06(+6.00%)
Apr 17, 2024
1.000
1.020
0.9600
1.000
107,929
+0.00(+0.35%)
Apr 16, 2024
1.000
1.020
0.9500
0.9965
306,189
-0.01(-0.85%)
Apr 15, 2024
0.9500
1.050
0.9500
1.005
76,138
+0.06(+6.59%)
Apr 12, 2024
0.9700
0.9900
0.8900
0.9429
328,860
-0.06(-5.71%)
Apr 11, 2024
0.9800
1.070
0.9700
1.000
74,828
+0.01(+1.01%)
Apr 10, 2024
1.020
1.050
0.9900
0.9900
84,422
-0.08(-7.48%)
Apr 09, 2024
1.020
1.080
1.010
1.070
17,476
+0.03(+2.88%)
Apr 08, 2024
1.010
1.035
1.010
1.040
18,739
+0.02(+1.46%)
Apr 05, 2024
1.030
1.060
1.010
1.025
95,293
-0.02(-1.44%)
Apr 04, 2024
1.030
1.040
1.010
1.040
44,995
-0.01(-0.95%)
Apr 03, 2024
1.060
1.060
1.020
1.050
31,217
+0.00(+0.00%)
Apr 02, 2024
1.060
1.110
1.030
1.050
51,535
-0.04(-3.67%)
Apr 01, 2024
1.140
1.140
1.050
1.090
109,138
+0.03(+2.83%)
Mar 28, 2024
1.100
1.130
1.050
1.060
51,834
-0.07(-6.19%)
Mar 27, 2024
1.150
1.160
1.058
1.130
60,549
+0.00(+0.00%)
Mar 26, 2024
1.250
1.250
1.120
1.130
66,905
-0.07(-5.83%)
Mar 25, 2024
1.200
1.210
1.180
1.200
19,847
+0.00(+0.00%)
Mar 22, 2024
1.220
1.220
1.180
1.200
16,300
+0.03(+2.56%)
Mar 21, 2024
1.140
1.230
1.140
1.170
37,737
+0.02(+1.74%)
Mar 20, 2024
1.190
1.209
1.150
1.150
36,849
-0.06(-4.96%)
Mar 19, 2024
1.185
1.230
1.162
1.210
36,418
+0.02(+1.68%)
Mar 18, 2024
1.160
1.250
1.140
1.190
59,267
+0.03(+2.59%)
Mar 15, 2024
1.171
1.225
1.142
1.160
22,862
+0.00(+0.00%)
Mar 14, 2024
1.160
1.187
1.140
1.160
9,874
-0.02(-1.69%)
Mar 13, 2024
1.200
1.254
1.150
1.180
58,808
-0.02(-1.67%)
Mar 12, 2024
1.170
1.247
1.170
1.200
65,078
+0.03(+2.56%)
Mar 11, 2024
1.140
1.242
1.140
1.170
23,007
+0.00(+0.43%)
Mar 08, 2024
1.190
1.230
1.080
1.165
62,843
+0.01(+0.43%)
Mar 07, 2024
1.200
1.250
1.140
1.160
40,440
-0.01(-0.85%)
Mar 06, 2024
1.220
1.270
1.160
1.170
18,541
-0.04(-3.31%)
Mar 05, 2024
1.200
1.220
1.160
1.210
27,117
+0.04(+3.42%)
Mar 04, 2024
1.250
1.275
1.150
1.170
54,483
-0.11(-8.59%)
Mar 01, 2024
1.300
1.330
1.249
1.280
93,596
-0.02(-1.54%)
Feb 29, 2024
1.300
1.373
1.300
1.300
57,090
-0.04(-2.99%)
Feb 28, 2024
1.320
1.400
1.310
1.340
164,571
+0.02(+1.52%)
Feb 27, 2024
1.300
1.395
1.300
1.320
48,730
+0.03(+2.33%)
Feb 26, 2024
1.310
1.420
1.280
1.290
118,288
-0.04(-3.01%)
Feb 23, 2024
1.280
1.360
1.270
1.330
36,077
+0.03(+2.31%)
Feb 22, 2024
1.330
1.360
1.295
1.300
22,649
-0.04(-2.99%)
Feb 21, 2024
1.350
1.390
1.330
1.340
51,197
-0.01(-0.74%)
Feb 20, 2024
1.300
1.410
1.270
1.350
109,330
+0.07(+5.47%)
Feb 16, 2024
1.300
1.320
1.230
1.280
74,289
-0.02(-1.54%)
Feb 15, 2024
1.280
1.340
1.280
1.300
100,323
+0.02(+1.56%)
Feb 14, 2024
1.330
1.350
1.250
1.280
78,402
+0.09(+7.56%)
Feb 13, 2024
1.300
1.300
1.190
1.190
45,120
-0.11(-8.46%)
Feb 12, 2024
1.290
1.319
1.270
1.300
39,797
+0.00(+0.00%)
Feb 09, 2024
1.320
1.340
1.270
1.300
62,117
+0.00(+0.00%)
Feb 08, 2024
1.260
1.340
1.190
1.300
90,034
+0.06(+4.84%)
Feb 07, 2024
1.280
1.290
1.190
1.240
34,185
-0.05(-3.80%)
Feb 06, 2024
1.310
1.315
1.260
1.289
32,308
-0.05(-3.81%)
Feb 05, 2024
1.340
1.390
1.280
1.340
55,279
+0.01(+0.75%)
Feb 02, 2024
1.300
1.339
1.280
1.330
47,517
+0.02(+1.53%)
Feb 01, 2024
1.240
1.340
1.200
1.310
88,395
+0.07(+5.65%)
Jan 31, 2024
1.200
1.294
1.165
1.240
125,885
-0.01(-0.80%)
Jan 30, 2024
1.160
1.300
1.140
1.250
112,063
+0.00(+0.00%)
Jan 29, 2024
1.210
1.260
1.200
1.250
92,160
-0.01(-0.79%)
Jan 26, 2024
1.300
1.350
1.250
1.260
62,291
-0.04(-3.08%)
Jan 25, 2024
1.350
1.355
1.290
1.300
33,291
-0.03(-2.26%)
Jan 24, 2024
1.220
1.350
1.220
1.330
34,299
+0.06(+4.72%)
Jan 23, 2024
1.240
1.360
1.230
1.270
27,043
-0.03(-2.31%)
Jan 22, 2024
1.330
1.355
1.220
1.300
118,731
-0.05(-3.70%)
Jan 19, 2024
1.320
1.430
1.310
1.350
215,061
-0.04(-3.23%)
Jan 18, 2024
1.410
1.410
1.340
1.395
42,986
-0.00(-0.36%)
Jan 17, 2024
1.320
1.410
1.300
1.400
103,382
+0.03(+2.19%)
Jan 16, 2024
1.300
1.400
1.290
1.370
94,156
+0.00(+0.00%)
Jan 12, 2024
1.300
1.400
1.130
1.370
241,140
+0.07(+5.38%)
Jan 11, 2024
1.210
1.330
1.210
1.300
322,267
+0.09(+7.88%)
Jan 10, 2024
1.130
1.210
1.130
1.205
117,637
+0.07(+5.70%)
Jan 09, 2024
1.170
1.170
1.135
1.140
38,317
+0.02(+1.79%)
Jan 08, 2024
1.160
1.180
1.100
1.120
84,819
-0.03(-2.61%)
Jan 05, 2024
1.120
1.200
1.050
1.150
36,188
+0.02(+1.77%)
Jan 04, 2024
1.050
1.150
1.050
1.130
38,003
+0.03(+2.73%)
Jan 03, 2024
1.010
1.110
0.9900
1.100
72,070
+0.06(+5.77%)
Jan 02, 2024
1.050
1.085
1.025
1.040
13,587
-0.01(-0.95%)
Dec 29, 2023
1.120
1.120
1.010
1.050
84,820
-0.05(-4.55%)
Dec 28, 2023
1.110
1.150
1.050
1.100
119,134
-0.02(-1.79%)
Dec 27, 2023
1.160
1.160
1.093
1.120
66,479
-0.02(-1.75%)
Dec 26, 2023
1.140
1.200
1.080
1.140
63,635
+0.01(+0.88%)
Dec 22, 2023
1.070
1.160
1.070
1.130
49,188
+0.04(+3.67%)
Dec 21, 2023
1.180
1.180
1.070
1.090
62,086
-0.02(-1.80%)
Dec 20, 2023
1.070
1.110
1.070
1.110
36,164
+0.02(+1.37%)
Dec 19, 2023
1.180
1.192
1.090
1.095
45,597
+0.00(+0.00%)
Dec 18, 2023
1.230
1.230
1.050
1.095
91,184
-0.08(-7.20%)
Dec 15, 2023
1.060
1.195
1.032
1.180
176,480
+0.15(+14.56%)
Dec 14, 2023
0.9600
1.050
0.9600
1.030
376,896
+0.04(+3.78%)
Dec 13, 2023
0.9900
1.020
0.9700
0.9925
137,701
-0.01(-0.66%)
Dec 12, 2023
0.9702
1.025
0.9604
0.9991
127,452
-0.00(-0.09%)
Dec 11, 2023
0.9500
1.020
0.9500
1.000
116,367
+0.04(+3.63%)
Dec 08, 2023
1.000
1.020
0.9600
0.9650
48,047
-0.04(-3.50%)
Dec 07, 2023
1.010
1.010
0.9809
1.000
75,512
+0.00(+0.00%)
Dec 06, 2023
0.9500
1.028
0.9500
1.000
74,890
+0.03(+2.88%)
Dec 05, 2023
0.9600
1.036
0.9500
0.9720
220,620
-0.02(-1.82%)
Dec 04, 2023
0.9700
1.020
0.9420
0.9900
85,762
+0.03(+3.13%)
Dec 01, 2023
0.9100
0.9606
0.9100
0.9600
96,165
+0.07(+7.87%)
Nov 30, 2023
0.9660
0.9684
0.8529
0.8900
189,158
-0.05(-5.33%)
Nov 29, 2023
0.9325
0.9835
0.9200
0.9401
93,021
+0.02(+2.54%)
Nov 28, 2023
0.9000
0.9701
0.9000
0.9168
144,086
-0.01(-1.39%)
Nov 27, 2023
0.9500
0.9791
0.9297
0.9297
185,854
-0.02(-2.17%)
Nov 24, 2023
0.9200
0.9700
0.9200
0.9503
52,162
+0.05(+5.59%)
Nov 22, 2023
0.9200
0.9200
0.8699
0.9000
82,715
+0.03(+3.34%)
Nov 21, 2023
0.9073
0.9328
0.8709
0.8709
22,145
-0.01(-1.03%)
Nov 20, 2023
0.8400
0.9324
0.8400
0.8800
29,776
+0.02(+2.33%)
Nov 17, 2023
0.8800
0.9000
0.8411
0.8600
88,985
-0.03(-3.85%)
Nov 16, 2023
0.9100
0.9400
0.8800
0.8944
35,123
+0.00(+0.49%)
Nov 15, 2023
0.9000
0.9235
0.8791
0.8900
51,250
-0.01(-0.82%)
Nov 14, 2023
0.9000
0.9900
0.8500
0.8974
114,723
-0.01(-1.05%)
Nov 13, 2023
0.9001
0.9422
0.8804
0.9069
26,243
+0.01(+0.59%)
Nov 10, 2023
0.9300
0.9498
0.9016
0.9016
53,175
-0.01(-1.46%)
Nov 09, 2023
0.9322
0.9400
0.9110
0.9150
34,860
-0.03(-3.68%)
Nov 08, 2023
0.9300
1.000
0.9200
0.9500
34,350
+0.04(+4.28%)
Nov 07, 2023
0.9600
0.9850
0.9010
0.9110
81,988
-0.05(-5.10%)
Nov 06, 2023
0.9800
0.9900
0.9551
0.9600
36,342
+0.02(+1.68%)
Nov 03, 2023
0.9400
0.9894
0.9310
0.9441
127,268
-0.01(-0.62%)
Nov 02, 2023
0.9400
0.9888
0.9400
0.9500
52,892
-0.02(-1.65%)
Nov 01, 2023
0.9500
0.9937
0.9200
0.9659
89,117
-0.00(-0.48%)
Oct 31, 2023
0.9500
0.9800
0.9300
0.9706
26,039
-0.00(-0.45%)
Oct 30, 2023
0.9325
1.000
0.9325
0.9750
52,322
+0.00(+0.51%)
Oct 27, 2023
1.000
1.010
0.9504
0.9701
32,608
-0.04(-3.95%)
Oct 26, 2023
0.9750
1.010
0.9412
1.010
34,901
+0.04(+4.11%)
Oct 25, 2023
1.000
1.010
0.9300
0.9701
102,112
-0.02(-2.19%)
Oct 24, 2023
0.9800
1.060
0.9319
0.9918
53,254
-0.01(-0.82%)
Oct 23, 2023
0.9718
1.030
0.9501
1.000
26,580
+0.01(+1.10%)
Oct 20, 2023
0.9800
1.010
0.9650
0.9891
30,301
-0.04(-3.97%)
Oct 19, 2023
1.020
1.030
1.010
1.030
38,225
-0.02(-1.90%)
Oct 18, 2023
1.020
1.060
1.014
1.050
22,338
+0.04(+3.96%)
Oct 17, 2023
1.000
1.060
1.000
1.010
59,305
+0.01(+1.50%)
Oct 16, 2023
0.9900
1.060
0.9800
0.9951
71,432
+0.00(+0.41%)
Oct 13, 2023
0.9900
1.020
0.9800
0.9910
46,084
-0.02(-1.88%)
Oct 12, 2023
1.050
1.060
0.9800
1.010
69,352
-0.05(-4.72%)
Oct 11, 2023
1.140
1.140
1.050
1.060
56,807
-0.05(-4.50%)
Oct 10, 2023
1.100
1.128
1.070
1.110
38,231
+0.02(+1.83%)
Oct 09, 2023
1.040
1.129
1.039
1.090
40,762
+0.02(+1.87%)
Oct 06, 2023
1.178
1.178
1.060
1.070
115,528
-0.10(-8.55%)
Oct 05, 2023
1.150
1.210
1.120
1.170
76,282
+0.04(+3.54%)
Oct 04, 2023
1.160
1.160
1.110
1.130
58,762
-0.04(-3.42%)
Oct 03, 2023
1.070
1.200
1.030
1.170
178,647
+0.10(+9.35%)
Oct 02, 2023
1.080
1.137
1.020
1.070
177,420
-0.05(-4.46%)
Sep 29, 2023
1.110
1.200
1.060
1.120
345,777
-0.04(-3.45%)
Sep 28, 2023
1.150
1.220
1.150
1.160
1,216,001
-0.01(-0.85%)
Sep 27, 2023
1.190
1.230
1.150
1.170
35,916
-0.02(-1.68%)
Sep 26, 2023
1.130
1.210
1.130
1.190
44,353
+0.04(+3.48%)
Sep 25, 2023
1.150
1.190
1.140
1.150
42,564
+0.00(+0.00%)
Sep 22, 2023
1.160
1.180
1.110
1.150
46,263
-0.02(-1.71%)
Sep 21, 2023
1.230
1.230
1.150
1.170
42,577
-0.04(-3.31%)
Sep 20, 2023
1.210
1.230
1.200
1.210
35,198
-0.02(-1.63%)
Sep 19, 2023
1.240
1.252
1.190
1.230
71,934
-0.03(-2.38%)
Sep 18, 2023
1.310
1.310
1.200
1.260
23,935
+0.01(+0.80%)
Sep 15, 2023
1.250
1.270
1.220
1.250
72,506
-0.02(-1.57%)
Sep 14, 2023
1.290
1.330
1.186
1.270
102,267
-0.01(-0.78%)
Sep 13, 2023
1.220
1.360
1.220
1.280
118,179
+0.05(+4.07%)
Sep 12, 2023
1.240
1.280
1.230
1.230
31,898
-0.04(-3.15%)
Sep 11, 2023
1.260
1.300
1.260
1.270
28,867
+0.00(+0.00%)
Sep 08, 2023
1.250
1.300
1.250
1.270
42,241
+0.01(+0.79%)
Sep 07, 2023
1.270
1.300
1.250
1.260
31,087
-0.03(-2.33%)
Sep 06, 2023
1.270
1.290
1.230
1.290
31,516
+0.00(+0.00%)
Sep 05, 2023
1.270
1.350
1.270
1.290
49,562
-0.01(-0.77%)
Sep 01, 2023
1.340
1.350
1.300
1.300
79,496
-0.01(-0.76%)
Aug 31, 2023
1.280
1.340
1.280
1.310
282,788
+0.02(+1.55%)
Aug 30, 2023
1.250
1.340
1.250
1.290
186,781
-0.02(-1.53%)
Aug 29, 2023
1.280
1.320
1.260
1.310
224,752
+0.02(+1.55%)
Aug 28, 2023
1.260
1.290
1.260
1.290
42,153
+0.03(+2.38%)
Aug 25, 2023
1.260
1.280
1.230
1.260
56,793
+0.01(+0.80%)
Aug 24, 2023
1.270
1.270
1.230
1.250
90,801
-0.02(-1.57%)
Aug 23, 2023
1.240
1.270
1.230
1.270
104,759
+0.03(+2.42%)
Aug 22, 2023
1.250
1.260
1.240
1.240
57,128
-0.03(-2.36%)
Aug 21, 2023
1.260
1.280
1.220
1.270
127,452
+0.00(+0.00%)
Aug 18, 2023
1.300
1.300
1.260
1.270
101,632
+0.00(+0.00%)
Aug 17, 2023
1.280
1.310
1.270
1.270
174,192
-0.02(-1.55%)
Aug 16, 2023
1.230
1.300
1.230
1.290
171,810
+0.02(+1.57%)
Aug 15, 2023
1.260
1.340
1.250
1.270
491,550
+0.03(+2.42%)
Aug 14, 2023
1.260
1.279
1.235
1.240
80,785
+0.02(+1.64%)
Aug 11, 2023
1.230
1.280
1.220
1.220
110,113
-0.02(-1.61%)
Aug 10, 2023
1.250
1.280
1.210
1.240
242,179
+0.03(+2.48%)
Aug 09, 2023
1.200
1.240
1.200
1.210
98,673
-0.01(-0.82%)
Aug 08, 2023
1.230
1.270
1.200
1.220
259,280
+0.01(+0.83%)
Aug 07, 2023
1.220
1.240
1.190
1.210
143,484
+0.00(+0.00%)
Aug 04, 2023
1.230
1.270
1.210
1.210
223,312
-0.02(-1.63%)
Aug 03, 2023
1.220
1.280
1.220
1.230
119,685
-0.01(-0.81%)
Aug 02, 2023
1.230
1.260
1.200
1.240
81,152
+0.03(+2.48%)
Aug 01, 2023
1.210
1.270
1.170
1.210
200,424
+0.01(+0.83%)
Jul 31, 2023
1.200
1.240
1.180
1.200
309,214
+0.02(+1.69%)
Jul 28, 2023
1.150
1.216
1.140
1.180
164,332
+0.04(+3.51%)
Jul 27, 2023
1.220
1.220
1.130
1.140
416,427
-0.08(-6.56%)
Jul 26, 2023
1.140
1.220
1.130
1.220
436,837
+0.05(+4.27%)
Jul 25, 2023
1.130
1.220
1.080
1.170
795,864
+0.02(+1.74%)
Jul 24, 2023
1.490
1.490
1.120
1.150
8,523,946
-0.43(-27.22%)
Jul 21, 2023
1.630
1.630
1.550
1.580
146,297
-0.06(-3.66%)
Jul 20, 2023
1.660
1.660
1.610
1.640
108,019
-0.02(-1.20%)
Jul 19, 2023
1.640
1.665
1.630
1.660
74,920
+0.00(+0.00%)
Jul 18, 2023
1.660
1.670
1.615
1.660
82,420
+0.00(+0.00%)
Jul 17, 2023
1.600
1.700
1.580
1.660
302,724
+0.03(+1.84%)
Jul 14, 2023
1.610
1.640
1.590
1.630
167,516
-0.02(-1.21%)
Jul 13, 2023
1.630
1.700
1.560
1.650
1,143,224
+0.12(+7.84%)
Jul 12, 2023
1.540
1.590
1.470
1.530
89,478
+0.01(+0.66%)
Jul 11, 2023
1.540
1.590
1.440
1.520
70,177
-0.03(-1.94%)
Jul 10, 2023
1.450
1.580
1.450
1.550
121,714
+0.10(+6.90%)
Jul 07, 2023
1.420
1.500
1.410
1.450
33,809
-0.02(-1.36%)
Jul 06, 2023
1.410
1.490
1.410
1.470
53,015
+0.05(+3.52%)
Jul 05, 2023
1.480
1.501
1.420
1.420
77,281
-0.05(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.