Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.800 +0.050 (+2.86%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.550 2.550 2.160 2.390 44,404 +0.06(+2.58%)
Jun 27, 2024 2.580 2.663 2.099 2.330 70,220 -0.30(-11.41%)
Jun 26, 2024 2.700 2.700 2.500 2.630 30,771 -0.09(-3.31%)
Jun 25, 2024 2.820 3.055 2.510 2.720 77,464 -0.16(-5.56%)
Jun 24, 2024 2.610 3.230 2.420 2.880 166,493 +0.32(+12.50%)
Jun 21, 2024 2.390 2.900 2.350 2.560 68,783 +0.17(+7.11%)
Jun 20, 2024 2.480 2.620 2.300 2.390 32,591 -0.09(-3.63%)
Jun 18, 2024 2.700 2.700 2.450 2.480 16,972 -0.12(-4.62%)
Jun 17, 2024 2.570 2.990 2.560 2.600 29,904 +0.05(+1.86%)
Jun 14, 2024 3.140 3.710 2.340 2.553 275,669 -0.59(-18.84%)
Jun 13, 2024 3.180 3.640 3.040 3.145 271,632 +0.14(+4.49%)
Jun 12, 2024 3.140 3.140 3.000 3.010 7,256 -0.12(-3.83%)
Jun 11, 2024 3.160 3.310 3.120 3.130 4,472 +0.05(+1.62%)
Jun 10, 2024 3.250 3.310 3.070 3.080 6,190 -0.22(-6.67%)
Jun 07, 2024 3.530 3.790 3.140 3.300 5,880 -0.21(-5.85%)
Jun 06, 2024 3.650 3.820 3.400 3.505 9,658 -0.21(-5.75%)
Jun 05, 2024 3.690 3.755 3.600 3.719 10,779 -0.03(-0.83%)
Jun 04, 2024 3.740 3.910 3.600 3.750 32,955 -0.09(-2.34%)
Jun 03, 2024 3.900 3.900 3.600 3.840 15,927 +0.00(+0.13%)
May 31, 2024 3.490 3.920 3.490 3.835 43,746 +0.21(+5.94%)
May 30, 2024 3.380 3.630 3.370 3.620 10,121 +0.18(+5.13%)
May 29, 2024 3.390 3.640 3.308 3.443 22,874 +0.17(+5.31%)
May 28, 2024 3.540 3.540 3.270 3.270 14,200 -0.11(-3.25%)
May 24, 2024 3.490 3.530 3.360 3.380 19,942 -0.10(-2.83%)
May 23, 2024 3.730 3.730 3.250 3.478 26,029 -0.14(-3.91%)
May 22, 2024 3.680 3.680 3.240 3.620 42,554 +0.20(+5.89%)
May 21, 2024 3.930 5.000 3.370 3.418 228,419 -0.34(-9.08%)
May 20, 2024 4.410 4.538 3.630 3.760 44,043 -0.44(-10.48%)
May 17, 2024 4.940 4.940 4.200 4.200 58,001 -1.00(-19.23%)
May 16, 2024 4.850 5.790 4.261 5.200 133,674 +0.25(+5.05%)
May 15, 2024 5.100 5.098 4.800 4.950 8,353 -0.08(-1.67%)
May 14, 2024 5.100 5.250 4.800 5.034 9,713 -0.67(-11.68%)
May 13, 2024 5.400 5.850 5.100 5.700 7,977 +0.32(+5.94%)
May 10, 2024 5.010 6.171 4.877 5.380 13,087 +0.53(+10.85%)
May 09, 2024 4.849 4.952 4.849 4.854 1,987 -0.04(-0.92%)
May 08, 2024 4.950 5.135 4.674 4.899 4,611 -0.07(-1.33%)
May 07, 2024 5.109 5.136 4.875 4.965 3,114 -0.14(-2.82%)
May 06, 2024 5.042 5.325 5.042 5.109 930 +0.07(+1.37%)
May 03, 2024 5.059 5.325 4.950 5.040 1,467 -0.06(-1.21%)
May 02, 2024 5.189 5.189 4.987 5.101 2,079 +0.11(+2.29%)
May 01, 2024 4.875 5.093 4.875 4.987 536 +0.08(+1.65%)
Apr 30, 2024 5.100 5.242 4.905 4.907 5,112 -0.23(-4.47%)
Apr 29, 2024 5.055 5.141 4.801 5.136 5,224 -0.00(-0.09%)
Apr 26, 2024 5.115 5.375 4.987 5.141 1,111 +0.04(+0.76%)
Apr 25, 2024 5.114 5.114 4.980 5.101 641 -0.25(-4.68%)
Apr 24, 2024 5.096 5.352 4.911 5.352 1,257 +0.26(+5.03%)
Apr 23, 2024 4.800 5.332 4.836 5.096 1,560 -0.18(-3.33%)
Apr 22, 2024 4.800 5.271 4.833 5.271 2,518 +0.45(+9.44%)
Apr 19, 2024 5.073 5.317 4.815 4.816 1,901 -0.26(-5.06%)
Apr 18, 2024 4.413 5.372 4.312 5.073 18,499 +0.65(+14.68%)
Apr 17, 2024 4.050 4.425 3.848 4.423 8,614 +0.43(+10.66%)
Apr 16, 2024 3.845 4.502 3.480 3.998 143,584 -0.51(-11.23%)
Apr 15, 2024 6.150 6.111 4.503 4.503 19,915 -1.67(-27.03%)
Apr 12, 2024 6.285 6.285 5.918 6.171 3,471 +0.17(+2.85%)
Apr 11, 2024 6.150 6.336 5.918 6.000 3,806 -0.29(-4.58%)
Apr 10, 2024 5.963 6.298 5.963 6.288 1,279 +0.11(+1.70%)
Apr 09, 2024 6.263 6.473 6.039 6.183 1,456 -0.19(-2.99%)
Apr 08, 2024 6.420 6.659 6.150 6.373 9,244 +0.15(+2.36%)
Apr 05, 2024 6.150 6.598 6.150 6.226 3,672 +0.02(+0.29%)
Apr 04, 2024 5.880 6.666 5.880 6.208 6,274 +0.16(+2.70%)
Apr 03, 2024 6.150 6.258 5.862 6.045 4,178 -0.17(-2.77%)
Apr 02, 2024 6.152 6.294 5.925 6.218 2,608 -0.04(-0.60%)
Apr 01, 2024 6.000 6.300 5.989 6.255 4,392 +0.09(+1.51%)
Mar 28, 2024 6.150 6.247 5.925 6.162 2,769 +0.27(+4.50%)
Mar 27, 2024 5.955 6.226 5.730 5.896 9,325 -0.16(-2.70%)
Mar 26, 2024 6.194 6.226 5.926 6.060 3,394 -0.17(-2.70%)
Mar 25, 2024 6.263 6.263 5.803 6.228 4,924 +0.00(+0.00%)
Mar 22, 2024 6.525 6.525 5.923 6.228 9,630 +0.23(+3.80%)
Mar 21, 2024 6.150 6.639 5.702 6.000 11,013 +0.00(+0.00%)
Mar 20, 2024 5.667 6.157 5.565 6.000 7,838 +0.26(+4.60%)
Mar 19, 2024 5.950 5.995 5.585 5.736 12,270 +0.06(+1.14%)
Mar 18, 2024 5.700 6.000 5.568 5.671 11,880 -0.30(-5.00%)
Mar 15, 2024 6.136 6.147 5.564 5.970 9,058 -0.05(-0.87%)
Mar 14, 2024 6.150 6.285 5.864 6.022 4,101 -0.06(-1.06%)
Mar 13, 2024 6.450 6.498 6.057 6.087 3,344 -0.14(-2.24%)
Mar 12, 2024 6.480 6.538 6.150 6.226 4,279 -0.29(-4.38%)
Mar 11, 2024 6.180 6.540 6.180 6.511 2,740 +0.23(+3.63%)
Mar 08, 2024 6.225 6.538 6.212 6.284 4,679 +0.06(+0.92%)
Mar 07, 2024 6.450 6.683 6.060 6.226 6,420 -0.20(-3.10%)
Mar 06, 2024 6.390 6.750 6.300 6.426 1,959 -0.04(-0.65%)
Mar 05, 2024 6.576 6.825 6.450 6.468 1,922 -0.20(-2.97%)
Mar 04, 2024 6.811 6.811 6.363 6.666 4,965 -0.15(-2.14%)
Mar 01, 2024 6.936 6.936 6.675 6.811 1,268 -0.07(-1.07%)
Feb 29, 2024 6.600 6.899 6.600 6.885 4,476 +0.00(+0.02%)
Feb 28, 2024 6.902 7.185 6.630 6.883 4,517 -0.02(-0.26%)
Feb 27, 2024 6.780 7.199 6.776 6.902 8,305 +0.11(+1.57%)
Feb 26, 2024 7.050 7.620 6.465 6.795 16,638 -0.25(-3.62%)
Feb 23, 2024 6.638 7.051 6.000 7.050 18,260 +0.65(+10.10%)
Feb 22, 2024 6.525 6.828 6.000 6.404 6,275 -0.06(-0.95%)
Feb 21, 2024 6.638 6.750 6.450 6.465 3,623 -0.17(-2.62%)
Feb 20, 2024 6.900 6.962 6.600 6.639 3,334 -0.26(-3.78%)
Feb 16, 2024 7.348 7.348 6.573 6.900 5,702 -0.07(-1.08%)
Feb 15, 2024 6.598 7.346 6.598 6.975 7,481 +0.33(+5.04%)
Feb 14, 2024 6.455 6.641 6.369 6.641 2,904 +0.04(+0.61%)
Feb 13, 2024 6.450 6.758 6.450 6.600 5,148 -0.07(-0.99%)
Feb 12, 2024 6.300 6.720 6.300 6.666 4,324 -0.05(-0.80%)
Feb 09, 2024 6.597 6.859 6.150 6.720 16,704 +0.12(+1.86%)
Feb 08, 2024 6.675 6.869 6.301 6.597 3,967 -0.07(-1.12%)
Feb 07, 2024 6.750 6.900 6.495 6.672 7,211 -0.08(-1.16%)
Feb 06, 2024 6.630 6.930 6.630 6.750 8,059 +0.10(+1.56%)
Feb 05, 2024 6.765 7.210 6.301 6.646 11,302 -0.11(-1.60%)
Feb 02, 2024 6.930 7.221 6.750 6.755 7,862 -0.11(-1.64%)
Feb 01, 2024 7.088 7.088 6.015 6.867 16,347 -0.49(-6.67%)
Jan 31, 2024 7.646 7.797 7.319 7.357 16,528 -0.20(-2.68%)
Jan 30, 2024 7.350 8.655 7.088 7.560 64,504 +0.33(+4.56%)
Jan 29, 2024 7.800 7.800 7.098 7.230 8,217 -0.56(-7.24%)
Jan 26, 2024 8.430 8.430 6.900 7.794 18,682 +0.86(+12.47%)
Jan 25, 2024 6.900 7.364 6.900 6.930 8,049 -0.04(-0.65%)
Jan 24, 2024 6.150 7.200 6.150 6.975 22,665 +0.70(+11.08%)
Jan 23, 2024 6.414 6.593 6.279 6.279 4,799 -0.13(-2.10%)
Jan 22, 2024 6.024 6.525 6.005 6.414 9,823 +0.40(+6.63%)
Jan 19, 2024 5.820 6.139 5.551 6.015 12,467 +0.17(+2.82%)
Jan 18, 2024 6.300 6.306 5.737 5.850 20,943 -0.45(-7.14%)
Jan 17, 2024 7.050 7.050 6.300 6.300 18,338 -0.49(-7.20%)
Jan 16, 2024 7.695 7.912 6.402 6.789 41,390 -1.30(-16.03%)
Jan 12, 2024 7.965 8.550 7.883 8.085 22,468 +0.06(+0.79%)
Jan 11, 2024 8.400 8.625 7.877 8.022 38,608 -0.58(-6.73%)
Jan 10, 2024 8.829 8.873 8.393 8.601 43,403 -0.27(-3.08%)
Jan 09, 2024 8.550 9.453 8.255 8.874 106,087 +0.18(+2.04%)
Jan 08, 2024 10.20 10.20 8.250 8.697 155,854 -1.50(-14.74%)
Jan 05, 2024 12.91 13.35 9.307 10.20 1,736,344 +1.05(+11.49%)
Jan 04, 2024 8.738 9.300 8.625 9.149 652,623 +0.15(+1.70%)
Jan 03, 2024 8.850 9.363 8.700 8.995 8,816 +0.14(+1.63%)
Jan 02, 2024 9.300 9.729 8.625 8.851 5,888 -0.30(-3.26%)
Dec 29, 2023 9.133 9.300 9.069 9.150 2,002 +0.02(+0.18%)
Dec 28, 2023 8.925 9.293 8.585 9.133 2,114 +0.43(+4.98%)
Dec 27, 2023 8.700 8.887 8.258 8.700 3,954 -0.15(-1.69%)
Dec 26, 2023 9.299 9.299 8.039 8.850 7,362 -0.46(-4.96%)
Dec 22, 2023 9.300 9.729 8.850 9.312 2,183 +0.16(+1.77%)
Dec 21, 2023 9.750 9.900 9.000 9.150 4,690 -0.75(-7.53%)
Dec 20, 2023 9.600 9.900 9.450 9.896 2,387 +0.15(+1.55%)
Dec 19, 2023 9.600 9.973 9.300 9.744 2,542 -0.01(-0.06%)
Dec 18, 2023 10.50 10.50 9.300 9.750 3,932 -0.60(-5.80%)
Dec 15, 2023 10.40 10.50 9.750 10.35 717 -0.04(-0.43%)
Dec 14, 2023 10.20 10.50 9.750 10.39 3,622 +0.04(+0.42%)
Dec 13, 2023 10.50 10.50 9.150 10.35 2,939 +0.00(+0.00%)
Dec 12, 2023 10.50 10.88 10.03 10.35 1,719 -0.15(-1.41%)
Dec 11, 2023 11.40 11.70 10.06 10.50 3,586 -0.90(-7.91%)
Dec 08, 2023 11.10 11.70 10.95 11.40 3,833 +0.22(+1.94%)
Dec 07, 2023 11.21 11.35 10.72 11.18 1,796 +0.08(+0.74%)
Dec 06, 2023 11.69 11.70 10.95 11.10 6,074 -0.15(-1.33%)
Dec 05, 2023 11.70 11.70 11.01 11.25 4,396 +0.00(+0.01%)
Dec 04, 2023 10.95 11.70 10.50 11.25 3,308 +0.04(+0.33%)
Dec 01, 2023 10.73 11.25 10.50 11.21 2,898 +0.03(+0.28%)
Nov 30, 2023 10.87 11.40 9.900 11.18 19,152 +0.49(+4.63%)
Nov 29, 2023 9.273 10.69 9.000 10.69 14,141 +1.63(+17.99%)
Nov 28, 2023 9.600 9.600 8.700 9.057 3,048 -0.45(-4.70%)
Nov 27, 2023 9.900 10.95 9.389 9.504 19,408 -0.29(-2.93%)
Nov 24, 2023 10.41 11.07 9.750 9.790 11,388 -0.87(-8.15%)
Nov 22, 2023 13.35 13.35 10.47 10.66 12,217 -1.19(-10.05%)
Nov 21, 2023 12.69 12.69 10.76 11.85 9,400 -0.67(-5.32%)
Nov 20, 2023 10.05 12.52 9.678 12.52 40,196 +2.02(+19.20%)
Nov 17, 2023 9.450 10.91 8.992 10.50 42,216 +0.06(+0.60%)
Nov 16, 2023 11.55 14.62 9.752 10.44 603,020 +0.66(+6.72%)
Nov 15, 2023 9.765 10.35 9.640 9.780 744 +0.14(+1.45%)
Nov 14, 2023 9.889 9.889 9.300 9.640 628 -0.41(-4.07%)
Nov 13, 2023 10.80 10.80 8.421 10.05 4,589 -0.77(-7.15%)
Nov 10, 2023 11.10 11.70 10.80 10.82 1,389 -0.91(-7.72%)
Nov 09, 2023 11.37 11.73 10.81 11.73 1,630 +0.93(+8.57%)
Nov 08, 2023 10.65 13.08 10.65 10.80 1,610 +0.15(+1.45%)
Nov 07, 2023 12.45 13.50 10.65 10.65 6,810 -1.80(-14.45%)
Nov 06, 2023 14.25 14.36 12.00 12.45 20,840 +0.15(+1.21%)
Nov 03, 2023 9.750 12.42 9.378 12.30 30,500 +3.06(+33.16%)
Nov 02, 2023 9.259 9.742 9.025 9.237 1,028 +0.38(+4.23%)
Nov 01, 2023 8.775 9.735 8.775 8.862 220 +0.06(+0.63%)
Oct 31, 2023 9.195 9.447 8.703 8.806 2,789 +0.11(+1.22%)
Oct 30, 2023 9.150 9.165 8.700 8.700 572 -0.46(-5.07%)
Oct 27, 2023 9.810 9.810 9.000 9.165 829 -0.39(-4.08%)
Oct 26, 2023 9.787 10.12 9.555 9.555 104 -0.23(-2.38%)
Oct 25, 2023 10.06 10.32 9.787 9.787 1,103 +0.00(+0.00%)
Oct 24, 2023 9.600 10.32 9.300 9.787 1,202 +0.19(+1.95%)
Oct 23, 2023 9.450 9.600 9.150 9.600 2,957 +0.00(+0.00%)
Oct 20, 2023 10.50 10.80 8.998 9.600 3,826 -0.75(-7.25%)
Oct 19, 2023 11.65 11.65 10.35 10.35 1,684 -0.15(-1.43%)
Oct 18, 2023 11.10 11.55 10.35 10.50 3,320 -0.78(-6.91%)
Oct 17, 2023 11.25 11.97 11.25 11.28 813 +0.00(+0.00%)
Oct 16, 2023 11.40 12.40 11.25 11.28 1,554 +0.03(+0.27%)
Oct 13, 2023 12.00 13.05 9.909 11.25 4,179 -0.76(-6.32%)
Oct 12, 2023 13.11 14.03 12.01 12.01 2,846 -1.49(-11.04%)
Oct 11, 2023 14.40 14.55 12.75 13.50 2,586 -0.90(-6.25%)
Oct 10, 2023 14.18 15.00 14.18 14.40 2,252 +0.03(+0.22%)
Oct 09, 2023 14.98 14.98 14.10 14.37 622 +0.10(+0.67%)
Oct 06, 2023 15.00 15.00 14.27 14.27 617 +0.00(+0.00%)
Oct 05, 2023 14.55 15.00 14.25 14.27 2,782 -0.01(-0.07%)
Oct 04, 2023 14.55 15.15 14.28 14.28 2,407 -0.27(-1.84%)
Oct 03, 2023 15.60 16.05 14.55 14.55 5,210 -1.05(-6.73%)
Oct 02, 2023 15.75 15.90 15.45 15.60 548 -0.30(-1.89%)
Sep 29, 2023 16.75 16.75 15.90 15.90 742 -0.30(-1.85%)
Sep 28, 2023 15.75 16.80 15.75 16.20 797 +0.00(+0.00%)
Sep 27, 2023 15.75 16.50 15.75 16.20 1,282 +0.30(+1.89%)
Sep 26, 2023 16.05 16.50 15.75 15.90 820 -0.15(-0.93%)
Sep 25, 2023 16.20 16.20 15.90 16.05 826 -0.22(-1.38%)
Sep 22, 2023 17.25 17.25 16.05 16.27 565 +0.07(+0.46%)
Sep 21, 2023 16.50 16.95 16.05 16.20 1,335 -0.60(-3.57%)
Sep 20, 2023 16.95 17.10 16.50 16.80 754 +0.00(+0.00%)
Sep 19, 2023 17.10 17.10 16.35 16.80 630 -0.60(-3.45%)
Sep 18, 2023 17.25 17.55 16.35 17.40 1,487 -0.15(-0.85%)
Sep 15, 2023 16.95 17.55 16.35 17.55 2,062 +0.72(+4.31%)
Sep 14, 2023 16.50 16.95 15.75 16.83 1,825 +0.18(+1.05%)
Sep 13, 2023 16.65 16.95 16.65 16.65 1,187 +0.00(+0.00%)
Sep 12, 2023 16.95 16.95 15.75 16.65 2,408 -0.45(-2.63%)
Sep 11, 2023 17.55 17.55 16.20 17.10 1,937 +0.60(+3.64%)
Sep 08, 2023 17.70 17.85 16.35 16.50 6,484 -1.05(-5.98%)
Sep 07, 2023 18.60 18.60 16.88 17.55 3,788 -0.45(-2.50%)
Sep 06, 2023 19.50 19.50 17.55 18.00 6,969 -0.60(-3.23%)
Sep 05, 2023 18.60 18.60 18.00 18.60 2,993 -0.30(-1.59%)
Sep 01, 2023 18.00 19.29 17.10 18.90 24,248 +0.30(+1.61%)
Aug 31, 2023 18.00 19.35 17.10 18.60 27,534 -0.73(-3.79%)
Aug 30, 2023 17.25 21.60 16.05 19.33 316,903 +4.18(+27.61%)
Aug 29, 2023 16.05 16.43 14.05 15.15 4,406 -1.20(-7.34%)
Aug 28, 2023 17.10 17.10 16.05 16.35 1,163 +0.00(+0.00%)
Aug 25, 2023 17.10 17.10 16.20 16.35 752 -0.30(-1.80%)
Aug 24, 2023 16.95 17.25 16.35 16.65 1,589 -0.30(-1.77%)
Aug 23, 2023 18.00 18.00 16.35 16.95 1,125 -0.15(-0.88%)
Aug 22, 2023 18.00 18.07 16.57 17.10 3,115 -0.30(-1.72%)
Aug 21, 2023 17.40 17.93 17.40 17.40 2,277 -0.45(-2.52%)
Aug 18, 2023 18.08 18.16 17.40 17.85 782 -0.45(-2.46%)
Aug 17, 2023 19.05 19.50 18.30 18.30 5,087 -0.60(-3.17%)
Aug 16, 2023 17.85 19.05 17.85 18.90 2,214 +1.20(+6.78%)
Aug 15, 2023 17.40 17.85 17.10 17.70 2,148 +0.30(+1.72%)
Aug 14, 2023 17.40 17.40 17.10 17.40 668 +0.45(+2.65%)
Aug 11, 2023 17.25 17.26 16.95 16.95 2,015 -0.45(-2.59%)
Aug 10, 2023 17.70 17.98 17.02 17.40 2,404 -0.15(-0.85%)
Aug 09, 2023 17.85 17.85 17.25 17.55 2,241 +0.00(+0.00%)
Aug 08, 2023 18.30 18.30 17.25 17.55 3,314 +0.15(+0.86%)
Aug 07, 2023 18.45 18.45 17.25 17.40 7,296 -0.75(-4.13%)
Aug 04, 2023 19.35 19.35 18.15 18.15 4,243 -0.60(-3.20%)
Aug 03, 2023 19.50 19.50 18.30 18.75 1,424 -0.30(-1.57%)
Aug 02, 2023 19.80 19.75 17.85 19.05 3,987 +0.00(+0.00%)
Aug 01, 2023 19.95 20.40 19.05 19.05 6,748 -0.45(-2.31%)
Jul 31, 2023 20.55 20.85 18.90 19.50 9,875 -0.75(-3.70%)
Jul 28, 2023 21.90 21.90 20.10 20.25 7,107 -0.90(-4.26%)
Jul 27, 2023 23.10 23.10 20.40 21.15 5,814 -1.95(-8.44%)
Jul 26, 2023 22.36 23.36 22.05 23.10 2,797 +0.15(+0.65%)
Jul 25, 2023 23.55 23.52 22.35 22.95 3,414 +0.15(+0.66%)
Jul 24, 2023 22.65 23.70 22.35 22.80 7,384 +0.45(+2.01%)
Jul 21, 2023 23.10 23.70 22.35 22.35 3,677 -0.45(-1.97%)
Jul 20, 2023 23.70 24.60 22.51 22.80 9,484 -0.75(-3.18%)
Jul 19, 2023 24.00 24.60 23.25 23.55 4,262 -0.30(-1.26%)
Jul 18, 2023 24.15 24.38 23.40 23.85 3,177 -0.15(-0.62%)
Jul 17, 2023 24.15 24.60 23.70 24.00 1,351 +0.45(+1.91%)
Jul 14, 2023 23.85 24.30 23.25 23.55 2,911 -1.05(-4.27%)
Jul 13, 2023 24.75 25.20 23.70 24.60 4,104 +0.00(+0.00%)
Jul 12, 2023 24.30 26.55 23.40 24.60 30,594 +0.45(+1.86%)
Jul 11, 2023 22.80 24.60 22.80 24.15 2,248 +1.05(+4.55%)
Jul 10, 2023 23.40 24.00 22.82 23.10 3,662 -0.30(-1.28%)
Jul 07, 2023 24.30 24.44 23.25 23.40 4,486 -0.75(-3.11%)
Jul 06, 2023 25.20 25.20 24.00 24.15 3,212 -1.20(-4.73%)
Jul 05, 2023 25.20 25.35 24.30 25.35 7,654 +0.90(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.