Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Weibo Corp ADR (NQ: WB )

9.050 -0.110 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.19 13.38 13.10 13.11 524,454 -0.08(-0.61%)
Jun 29, 2023 13.00 13.19 12.87 13.19 1,041,879 -0.05(-0.42%)
Jun 28, 2023 13.37 13.44 12.91 13.24 879,228 -0.26(-1.89%)
Jun 27, 2023 13.45 13.68 13.33 13.50 2,022,605 +0.28(+2.12%)
Jun 26, 2023 13.37 13.52 13.19 13.22 523,366 -0.13(-0.97%)
Jun 23, 2023 13.49 13.55 12.91 13.35 1,188,028 -0.84(-5.92%)
Jun 22, 2023 14.13 14.26 13.91 14.19 809,808 +0.01(+0.07%)
Jun 21, 2023 14.29 14.53 14.15 14.18 814,205 -0.20(-1.39%)
Jun 20, 2023 14.85 15.14 14.22 14.38 2,317,643 -0.87(-5.70%)
Jun 16, 2023 15.57 15.66 14.75 15.25 1,688,680 +0.00(+0.00%)
Jun 15, 2023 15.56 15.82 15.24 15.25 1,582,184 +0.09(+0.59%)
Jun 14, 2023 14.77 15.40 14.77 15.16 3,201,248 +0.28(+1.88%)
Jun 13, 2023 14.66 14.90 14.52 14.88 1,002,013 +0.42(+2.90%)
Jun 12, 2023 14.30 14.99 14.23 14.46 675,417 +0.08(+0.56%)
Jun 09, 2023 14.90 14.97 14.30 14.38 1,415,393 -0.41(-2.77%)
Jun 08, 2023 14.65 15.14 14.60 14.79 1,528,332 +0.21(+1.44%)
Jun 07, 2023 14.38 14.87 14.38 14.58 1,083,929 +0.12(+0.83%)
Jun 06, 2023 14.07 14.76 14.07 14.46 964,058 +0.17(+1.19%)
Jun 05, 2023 14.59 14.64 14.19 14.29 516,314 -0.22(-1.52%)
Jun 02, 2023 14.59 14.72 14.30 14.51 1,224,768 +0.34(+2.40%)
Jun 01, 2023 13.70 14.37 13.63 14.17 1,267,189 +0.20(+1.43%)
May 31, 2023 14.18 14.18 13.20 13.97 2,205,788 -0.18(-1.31%)
May 30, 2023 15.19 15.24 13.66 14.15 2,906,178 -1.13(-7.42%)
May 26, 2023 15.50 15.65 15.11 15.29 1,507,342 -0.02(-0.13%)
May 25, 2023 15.27 16.05 15.18 15.31 1,818,616 -0.75(-4.67%)
May 24, 2023 16.05 16.38 15.81 16.06 1,217,375 -0.27(-1.65%)
May 23, 2023 16.66 16.97 16.25 16.33 1,375,304 -0.72(-4.22%)
May 22, 2023 17.08 17.23 16.89 17.05 403,474 +0.25(+1.49%)
May 19, 2023 17.18 17.25 16.35 16.80 1,251,071 +0.01(+0.06%)
May 18, 2023 17.67 17.67 16.66 16.79 810,884 -0.58(-3.34%)
May 17, 2023 16.92 17.40 16.90 17.37 717,960 +0.16(+0.93%)
May 16, 2023 16.68 17.41 16.68 17.21 1,088,354 +0.20(+1.18%)
May 15, 2023 16.25 17.16 16.10 17.01 841,734 +1.10(+6.91%)
May 12, 2023 15.91 16.07 15.76 15.91 665,224 -0.11(-0.69%)
May 11, 2023 15.39 16.20 15.39 16.02 622,626 +0.53(+3.42%)
May 10, 2023 15.50 15.89 15.23 15.49 642,753 -0.13(-0.83%)
May 09, 2023 15.63 15.72 15.41 15.62 430,355 -0.58(-3.58%)
May 08, 2023 16.57 16.57 16.10 16.20 331,950 -0.18(-1.10%)
May 05, 2023 16.54 16.69 16.24 16.38 333,763 -0.02(-0.12%)
May 04, 2023 16.32 16.76 16.30 16.40 409,544 +0.16(+0.99%)
May 03, 2023 16.17 16.31 15.91 16.24 450,401 +0.15(+0.93%)
May 02, 2023 16.79 16.79 15.85 16.09 717,957 -1.02(-5.96%)
May 01, 2023 17.32 17.69 16.89 17.11 652,663 -0.40(-2.28%)
Apr 28, 2023 18.10 18.10 17.47 17.51 1,282,607 +0.33(+1.92%)
Apr 27, 2023 16.89 17.41 15.97 17.18 872,502 +0.56(+3.37%)
Apr 26, 2023 16.72 16.76 16.45 16.62 707,360 +0.65(+4.07%)
Apr 25, 2023 16.12 16.23 15.85 15.97 855,254 -0.36(-2.20%)
Apr 24, 2023 16.57 16.61 16.24 16.33 737,948 -0.41(-2.45%)
Apr 21, 2023 16.75 16.85 16.57 16.74 588,261 -0.12(-0.71%)
Apr 20, 2023 17.00 17.23 16.76 16.86 670,124 -0.21(-1.23%)
Apr 19, 2023 17.00 17.22 17.00 17.07 726,349 -0.16(-0.93%)
Apr 18, 2023 17.75 17.80 17.21 17.23 367,191 -0.52(-2.93%)
Apr 17, 2023 17.86 17.98 17.60 17.75 586,224 +0.42(+2.42%)
Apr 14, 2023 17.84 17.91 17.31 17.33 469,447 -0.38(-2.15%)
Apr 13, 2023 17.67 18.09 17.59 17.71 1,383,827 +0.39(+2.25%)
Apr 12, 2023 17.78 17.80 17.18 17.32 721,535 -0.46(-2.59%)
Apr 11, 2023 17.80 18.12 17.73 17.78 504,904 +0.04(+0.23%)
Apr 10, 2023 17.96 17.96 17.51 17.74 953,069 -0.43(-2.37%)
Apr 06, 2023 18.05 18.34 17.90 18.17 663,859 +0.12(+0.66%)
Apr 05, 2023 18.69 18.69 17.62 18.05 1,199,935 -0.83(-4.40%)
Apr 04, 2023 18.79 19.27 18.66 18.88 1,629,789 -0.14(-0.74%)
Apr 03, 2023 19.59 19.67 18.61 19.02 1,375,317 -1.04(-5.18%)
Mar 31, 2023 21.50 21.58 19.80 20.06 4,273,006 +0.02(+0.10%)
Mar 30, 2023 20.00 20.35 19.83 20.04 2,103,346 +0.46(+2.35%)
Mar 29, 2023 19.47 19.77 19.22 19.58 1,044,648 +0.36(+1.87%)
Mar 28, 2023 19.21 19.45 18.95 19.22 4,664,334 +0.83(+4.51%)
Mar 27, 2023 18.32 18.63 18.12 18.39 984,158 -0.33(-1.76%)
Mar 24, 2023 18.51 19.10 18.29 18.72 923,932 -0.09(-0.48%)
Mar 23, 2023 18.40 19.04 18.30 18.81 1,350,236 +1.33(+7.61%)
Mar 22, 2023 16.97 17.99 16.79 17.48 1,445,095 +0.56(+3.31%)
Mar 21, 2023 17.08 17.32 16.86 16.92 1,229,238 +0.38(+2.30%)
Mar 20, 2023 15.95 16.65 15.69 16.54 520,062 +0.07(+0.43%)
Mar 17, 2023 16.98 17.00 16.20 16.47 1,206,048 -0.01(-0.06%)
Mar 16, 2023 15.86 16.48 15.69 16.48 638,940 +0.37(+2.30%)
Mar 15, 2023 16.16 16.24 15.78 16.11 638,130 -0.49(-2.95%)
Mar 14, 2023 16.44 16.72 16.29 16.60 510,322 +0.03(+0.18%)
Mar 13, 2023 16.41 16.78 16.36 16.57 482,263 -0.01(-0.06%)
Mar 10, 2023 16.51 17.04 16.39 16.58 788,550 +0.00(+0.00%)
Mar 09, 2023 17.18 17.39 16.56 16.58 1,010,127 -0.92(-5.26%)
Mar 08, 2023 17.28 17.58 17.16 17.50 909,628 -0.22(-1.24%)
Mar 07, 2023 18.05 18.14 17.60 17.72 1,174,095 -0.60(-3.28%)
Mar 06, 2023 18.73 19.10 18.13 18.32 1,921,655 -0.81(-4.23%)
Mar 03, 2023 19.34 19.59 19.03 19.13 1,554,451 -0.26(-1.34%)
Mar 02, 2023 19.00 20.13 18.76 19.39 1,461,692 +0.27(+1.41%)
Mar 01, 2023 21.34 21.48 18.60 19.12 2,624,954 -1.56(-7.54%)
Feb 28, 2023 21.44 21.52 20.68 20.68 2,086,127 +0.10(+0.49%)
Feb 27, 2023 20.98 21.27 20.53 20.58 933,845 +0.08(+0.39%)
Feb 24, 2023 20.11 20.67 20.10 20.50 753,592 -0.34(-1.63%)
Feb 23, 2023 21.30 21.52 20.61 20.84 880,359 -0.04(-0.19%)
Feb 22, 2023 21.20 21.63 20.82 20.88 950,203 -0.18(-0.85%)
Feb 21, 2023 20.60 21.08 20.21 21.06 1,140,130 -0.21(-0.99%)
Feb 17, 2023 21.86 22.04 21.20 21.27 1,003,500 -1.18(-5.26%)
Feb 16, 2023 22.32 22.58 21.86 22.45 675,048 -0.15(-0.66%)
Feb 15, 2023 22.96 23.24 22.25 22.60 721,481 -0.56(-2.42%)
Feb 14, 2023 22.57 23.37 22.47 23.16 991,214 -0.13(-0.56%)
Feb 13, 2023 23.31 23.65 23.00 23.29 821,407 +0.73(+3.24%)
Feb 10, 2023 22.61 22.95 22.44 22.56 589,176 -0.91(-3.88%)
Feb 09, 2023 24.08 24.19 23.29 23.47 690,346 +0.37(+1.60%)
Feb 08, 2023 23.67 23.83 22.99 23.10 673,520 -0.63(-2.65%)
Feb 07, 2023 23.85 24.22 23.16 23.73 636,090 +0.38(+1.63%)
Feb 06, 2023 23.50 23.86 23.16 23.35 1,729,097 -0.72(-2.99%)
Feb 03, 2023 24.88 25.24 24.07 24.07 917,853 -1.37(-5.39%)
Feb 02, 2023 25.17 25.57 25.00 25.44 1,002,320 +0.26(+1.03%)
Feb 01, 2023 23.67 25.29 23.66 25.18 2,369,989 +2.43(+10.68%)
Jan 31, 2023 22.80 23.45 22.70 22.75 865,798 -0.22(-0.96%)
Jan 30, 2023 23.50 23.50 22.43 22.97 1,587,479 -1.34(-5.51%)
Jan 27, 2023 24.49 25.13 23.92 24.31 1,713,090 -0.71(-2.84%)
Jan 26, 2023 22.59 25.34 22.57 25.02 3,550,014 +3.07(+13.99%)
Jan 25, 2023 22.00 22.30 21.84 21.95 613,469 -0.35(-1.57%)
Jan 24, 2023 22.04 22.46 22.01 22.30 854,573 +0.02(+0.09%)
Jan 23, 2023 22.04 22.49 21.96 22.28 1,291,602 +0.26(+1.18%)
Jan 20, 2023 21.85 22.37 21.48 22.02 1,326,170 +0.82(+3.87%)
Jan 19, 2023 20.26 21.24 20.16 21.20 1,664,369 +1.06(+5.26%)
Jan 18, 2023 21.04 21.10 19.97 20.14 1,244,541 -0.59(-2.85%)
Jan 17, 2023 20.38 20.89 20.12 20.73 1,572,690 +0.04(+0.19%)
Jan 13, 2023 20.01 20.83 19.95 20.69 2,021,674 +0.67(+3.35%)
Jan 12, 2023 20.08 20.42 19.66 20.02 1,325,940 -0.34(-1.67%)
Jan 11, 2023 20.80 20.92 20.12 20.36 1,705,529 -0.44(-2.12%)
Jan 10, 2023 20.25 20.96 20.20 20.80 2,610,375 +0.71(+3.53%)
Jan 09, 2023 20.92 21.48 20.05 20.09 4,276,628 +0.41(+2.08%)
Jan 06, 2023 19.60 19.88 18.93 19.68 2,935,268 -0.27(-1.35%)
Jan 05, 2023 19.43 20.05 19.06 19.95 2,943,880 -0.09(-0.45%)
Jan 04, 2023 19.94 20.33 19.55 20.04 6,516,013 -0.13(-0.64%)
Jan 03, 2023 19.61 20.73 19.56 20.17 1,340,488 +1.05(+5.49%)
Dec 30, 2022 18.51 19.14 18.51 19.12 580,030 -0.07(-0.36%)
Dec 29, 2022 18.53 19.24 18.23 19.19 1,100,023 +0.84(+4.58%)
Dec 28, 2022 19.54 19.66 18.24 18.35 1,754,261 -1.15(-5.90%)
Dec 27, 2022 18.03 19.69 18.03 19.50 1,472,742 +1.58(+8.82%)
Dec 23, 2022 18.63 18.91 17.82 17.92 1,008,293 -0.71(-3.81%)
Dec 22, 2022 18.56 18.96 18.30 18.63 875,993 +0.06(+0.32%)
Dec 21, 2022 17.72 18.73 17.42 18.57 1,445,288 +0.87(+4.92%)
Dec 20, 2022 17.01 17.77 17.01 17.70 2,258,272 +0.31(+1.81%)
Dec 19, 2022 17.54 17.77 17.21 17.39 705,574 -0.20(-1.17%)
Dec 16, 2022 18.37 18.59 17.57 17.59 1,045,889 -0.82(-4.45%)
Dec 15, 2022 18.70 19.05 17.88 18.41 1,242,409 -0.03(-0.16%)
Dec 14, 2022 18.00 18.59 17.64 18.44 1,705,017 -0.04(-0.22%)
Dec 13, 2022 18.48 19.08 18.21 18.48 2,418,898 +0.77(+4.35%)
Dec 12, 2022 17.53 18.05 17.12 17.71 1,206,023 -0.33(-1.83%)
Dec 09, 2022 18.01 18.35 17.44 18.04 4,453,733 +0.35(+1.98%)
Dec 08, 2022 16.25 18.08 16.25 17.69 1,548,702 +2.21(+14.28%)
Dec 07, 2022 15.46 15.79 15.19 15.48 930,010 -0.84(-5.15%)
Dec 06, 2022 16.63 16.65 15.71 16.32 666,958 -0.19(-1.15%)
Dec 05, 2022 16.64 16.91 16.13 16.51 1,589,051 +0.09(+0.55%)
Dec 02, 2022 15.15 16.66 15.15 16.42 1,813,102 +1.27(+8.38%)
Dec 01, 2022 15.50 16.04 15.11 15.15 915,972 -0.79(-4.96%)
Nov 30, 2022 15.50 16.49 15.32 15.94 3,717,380 +1.20(+8.14%)
Nov 29, 2022 14.00 14.95 13.77 14.74 960,731 +1.35(+10.08%)
Nov 28, 2022 13.14 13.80 13.01 13.39 2,867,613 +0.21(+1.59%)
Nov 25, 2022 13.45 13.52 13.11 13.18 404,286 -0.64(-4.63%)
Nov 23, 2022 13.74 13.94 13.65 13.82 514,636 +0.12(+0.88%)
Nov 22, 2022 13.82 13.82 13.22 13.70 704,739 -0.12(-0.87%)
Nov 21, 2022 14.00 14.28 13.56 13.82 657,956 -0.58(-4.03%)
Nov 18, 2022 15.50 15.58 14.08 14.40 934,625 -1.50(-9.43%)
Nov 17, 2022 13.72 16.03 13.03 15.90 1,865,772 +1.09(+7.36%)
Nov 16, 2022 15.21 15.27 14.54 14.81 1,059,519 -0.54(-3.52%)
Nov 15, 2022 14.67 15.72 14.56 15.35 1,462,046 +1.59(+11.56%)
Nov 14, 2022 14.10 14.49 13.73 13.76 822,627 -0.25(-1.78%)
Nov 11, 2022 13.45 14.09 13.21 14.01 905,570 +1.00(+7.69%)
Nov 10, 2022 12.87 13.12 12.71 13.01 945,370 +0.76(+6.20%)
Nov 09, 2022 12.73 12.90 12.20 12.25 833,085 -0.87(-6.63%)
Nov 08, 2022 12.96 13.36 12.62 13.12 547,205 -0.05(-0.38%)
Nov 07, 2022 13.45 13.79 13.16 13.17 884,517 +0.01(+0.08%)
Nov 04, 2022 13.88 13.88 12.85 13.16 1,526,548 +0.48(+3.79%)
Nov 03, 2022 11.94 12.80 11.94 12.68 613,153 +0.37(+3.01%)
Nov 02, 2022 12.74 12.28 12.31 1,127,470 -0.15(-1.20%)
Nov 01, 2022 12.15 12.57 12.06 12.46 3,047,342 +1.14(+10.07%)
Oct 31, 2022 10.88 11.69 10.88 11.32 2,106,522 +0.44(+4.04%)
Oct 28, 2022 11.29 11.37 10.68 10.88 1,002,489 -0.91(-7.72%)
Oct 27, 2022 11.88 12.08 11.50 11.79 2,044,874 -0.41(-3.36%)
Oct 26, 2022 11.25 12.60 11.25 12.20 3,365,827 +0.90(+7.96%)
Oct 25, 2022 10.95 11.44 10.95 11.30 1,160,987 +0.59(+5.51%)
Oct 24, 2022 11.02 11.07 10.02 10.71 1,894,513 -1.54(-12.57%)
Oct 21, 2022 12.45 12.45 11.93 12.25 598,690 -0.40(-3.16%)
Oct 20, 2022 13.00 13.52 12.28 12.65 1,546,165 -0.08(-0.63%)
Oct 19, 2022 13.24 13.42 12.40 12.73 779,575 -0.87(-6.40%)
Oct 18, 2022 14.18 14.25 13.55 13.60 623,915 -0.25(-1.81%)
Oct 17, 2022 13.94 14.18 13.72 13.85 544,849 +0.19(+1.39%)
Oct 14, 2022 14.28 14.28 13.64 13.66 535,892 -0.33(-2.36%)
Oct 13, 2022 13.17 14.09 12.90 13.99 860,566 +0.21(+1.52%)
Oct 12, 2022 14.04 14.16 13.69 13.78 540,733 -0.26(-1.85%)
Oct 11, 2022 14.47 14.52 13.78 14.04 782,340 -0.70(-4.75%)
Oct 10, 2022 15.85 15.91 14.72 14.74 545,570 -1.24(-7.76%)
Oct 07, 2022 16.50 16.61 15.92 15.98 410,858 -0.82(-4.88%)
Oct 06, 2022 17.25 17.48 16.76 16.80 246,628 -0.65(-3.72%)
Oct 05, 2022 17.53 17.90 17.22 17.45 357,474 -0.19(-1.08%)
Oct 04, 2022 16.64 17.76 16.64 17.64 769,409 +1.22(+7.43%)
Oct 03, 2022 17.03 17.22 16.36 16.42 654,705 -0.68(-3.98%)
Sep 30, 2022 16.60 17.11 16.57 17.10 1,102,400 +0.34(+2.03%)
Sep 29, 2022 17.00 17.03 16.63 16.76 585,035 -0.79(-4.50%)
Sep 28, 2022 16.00 17.68 16.00 17.55 911,872 +1.33(+8.20%)
Sep 27, 2022 16.96 17.37 16.16 16.22 937,360 -0.63(-3.74%)
Sep 26, 2022 17.51 17.75 16.84 16.85 863,041 -0.63(-3.60%)
Sep 23, 2022 18.14 18.21 17.18 17.48 814,089 -0.98(-5.31%)
Sep 22, 2022 18.73 18.96 18.42 18.46 652,625 -0.27(-1.44%)
Sep 21, 2022 18.67 19.19 18.59 18.73 790,475 -0.20(-1.06%)
Sep 20, 2022 18.07 19.28 18.03 18.93 1,615,370 +0.78(+4.30%)
Sep 19, 2022 18.00 18.25 17.98 18.15 500,279 +0.05(+0.28%)
Sep 16, 2022 17.94 18.16 17.79 18.10 1,062,744 -0.01(-0.06%)
Sep 15, 2022 17.71 18.13 17.60 18.11 799,119 +0.21(+1.17%)
Sep 14, 2022 17.99 18.06 17.63 17.90 699,152 -0.19(-1.05%)
Sep 13, 2022 18.14 18.60 17.98 18.09 1,879,355 -0.78(-4.13%)
Sep 12, 2022 18.64 18.93 18.44 18.87 536,273 +0.27(+1.45%)
Sep 09, 2022 18.75 18.86 18.52 18.60 400,214 +0.25(+1.36%)
Sep 08, 2022 18.07 18.41 18.00 18.35 637,715 -0.06(-0.33%)
Sep 07, 2022 18.13 18.56 18.09 18.41 646,952 +0.26(+1.43%)
Sep 06, 2022 18.57 18.57 17.96 18.15 1,247,957 -0.89(-4.67%)
Sep 02, 2022 19.07 19.58 18.75 19.04 712,223 -0.64(-3.25%)
Sep 01, 2022 19.63 19.81 18.50 19.68 1,061,692 -1.01(-4.88%)
Aug 31, 2022 20.62 21.29 20.38 20.69 1,982,511 +1.05(+5.35%)
Aug 30, 2022 20.11 20.23 19.40 19.64 567,876 -0.38(-1.90%)
Aug 29, 2022 20.61 20.97 20.01 20.02 549,342 -0.59(-2.86%)
Aug 26, 2022 22.37 22.43 20.41 20.61 1,179,234 +0.41(+2.03%)
Aug 25, 2022 19.49 20.33 19.21 20.20 1,252,201 +1.28(+6.77%)
Aug 24, 2022 18.10 19.14 18.01 18.92 522,508 +0.59(+3.22%)
Aug 23, 2022 18.58 18.71 18.14 18.33 432,310 -0.23(-1.24%)
Aug 22, 2022 18.07 18.57 17.73 18.56 484,732 +0.36(+1.98%)
Aug 19, 2022 18.08 18.23 17.84 18.20 655,590 +0.12(+0.66%)
Aug 18, 2022 18.28 18.28 17.83 18.08 746,905 -0.33(-1.79%)
Aug 17, 2022 19.06 19.06 18.28 18.41 847,754 -0.85(-4.41%)
Aug 16, 2022 18.88 19.30 18.64 19.26 547,721 -0.06(-0.31%)
Aug 15, 2022 19.11 19.46 18.72 19.32 648,646 -0.15(-0.77%)
Aug 12, 2022 19.06 19.65 18.96 19.47 375,019 -0.11(-0.56%)
Aug 11, 2022 19.46 20.55 19.39 19.58 1,451,409 +0.45(+2.35%)
Aug 10, 2022 18.81 19.21 18.55 19.13 402,728 +0.36(+1.92%)
Aug 09, 2022 18.87 18.91 18.42 18.77 528,399 -0.46(-2.39%)
Aug 08, 2022 18.85 19.55 18.83 19.23 512,232 +0.27(+1.42%)
Aug 05, 2022 18.58 19.15 18.40 18.96 802,600 -0.01(-0.05%)
Aug 04, 2022 19.43 19.89 18.78 18.97 568,477 -0.07(-0.37%)
Aug 03, 2022 18.34 19.16 18.10 19.04 704,905 +0.59(+3.20%)
Aug 02, 2022 17.98 18.62 17.74 18.45 809,133 +0.17(+0.93%)
Aug 01, 2022 18.65 18.79 17.73 18.28 1,006,299 -0.94(-4.89%)
Jul 29, 2022 18.92 19.27 18.52 19.22 883,420 -0.34(-1.74%)
Jul 28, 2022 19.99 20.22 19.22 19.56 588,905 -0.43(-2.15%)
Jul 27, 2022 19.65 20.07 19.42 19.99 468,473 +0.60(+3.09%)
Jul 26, 2022 19.98 19.98 19.18 19.39 356,585 -0.45(-2.27%)
Jul 25, 2022 19.91 20.11 19.62 19.84 284,611 -0.17(-0.85%)
Jul 22, 2022 20.25 20.57 19.83 20.01 545,659 -0.49(-2.39%)
Jul 21, 2022 20.20 20.57 20.16 20.50 1,840,529 +0.42(+2.09%)
Jul 20, 2022 20.49 20.56 19.85 20.08 362,246 -0.39(-1.91%)
Jul 19, 2022 20.23 20.66 20.01 20.47 567,072 +0.47(+2.35%)
Jul 18, 2022 19.89 20.45 19.89 20.00 547,348 +0.69(+3.57%)
Jul 15, 2022 19.40 19.41 18.56 19.31 828,168 -0.20(-1.03%)
Jul 14, 2022 20.39 20.70 19.13 19.51 870,001 -1.02(-4.97%)
Jul 13, 2022 20.00 20.72 19.82 20.53 679,228 +0.20(+0.98%)
Jul 12, 2022 20.62 20.94 19.90 20.33 807,577 -0.19(-0.93%)
Jul 11, 2022 22.18 22.23 20.43 20.52 1,080,813 -2.32(-10.16%)
Jul 08, 2022 22.99 23.16 22.55 22.84 759,580 -0.44(-1.89%)
Jul 07, 2022 23.07 23.61 22.82 23.28 522,761 +0.31(+1.35%)
Jul 06, 2022 23.66 23.97 22.75 22.97 861,173 -1.04(-4.33%)
Jul 05, 2022 23.79 24.05 23.44 24.01 916,292 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.