Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.0570 0.0570 0.0570 0 +0.01(+21.02%)
Jun 23, 2020 0.0462 0.0612 0.0450 0.0471 10,937 -0.00(-4.66%)
Jun 22, 2020 0.0510 0.0544 0.0432 0.0494 129,550 -0.00(-1.20%)
Jun 19, 2020 0.0450 0.0500 0.0431 0.0500 99,700 +0.01(+15.21%)
Jun 18, 2020 0.0430 0.0500 0.0430 0.0434 19,852 -0.00(-0.91%)
Jun 17, 2020 0.0385 0.0470 0.0385 0.0438 18,017 +0.00(+1.86%)
Jun 16, 2020 0.0400 0.0470 0.0400 0.0430 58,125 +0.00(+0.00%)
Jun 15, 2020 0.0470 0.0470 0.0430 0.0430 8,464 -0.00(-4.44%)
Jun 12, 2020 0.0545 0.0548 0.0450 0.0450 61,100 -0.00(-9.09%)
Jun 11, 2020 0.0450 0.0540 0.0450 0.0495 77,500 +0.01(+12.50%)
Jun 10, 2020 0.0469 0.0534 0.0440 0.0440 102,144 +0.00(+12.24%)
Jun 09, 2020 0.0391 0.0480 0.0391 0.0392 37,548 -0.00(-9.05%)
Jun 08, 2020 0.0341 0.0472 0.0341 0.0431 100,490 +0.01(+22.44%)
Jun 05, 2020 0.0394 0.0480 0.0350 0.0352 96,200 -0.00(-12.00%)
Jun 04, 2020 0.0400 0.0419 0.0400 0.0400 118,427 -0.00(-4.76%)
Jun 03, 2020 0.0395 0.0427 0.0395 0.0420 74,302 +0.00(+10.24%)
Jun 02, 2020 0.0395 0.0402 0.0381 0.0381 37,149 -0.00(-4.03%)
Jun 01, 2020 0.0400 0.0450 0.0395 0.0397 98,285 -0.00(-0.75%)
May 29, 2020 0.0388 0.0450 0.0388 0.0400 26,300 -0.00(-10.71%)
May 28, 2020 0.0390 0.0450 0.0390 0.0448 11,274 -0.00(-1.10%)
May 27, 2020 0.0400 0.0453 0.0380 0.0453 22,196 +0.00(+2.49%)
May 26, 2020 0.0520 0.0520 0.0383 0.0442 40,001 +0.01(+13.33%)
May 22, 2020 0.0425 0.0500 0.0380 0.0390 81,700 -0.00(-2.74%)
May 21, 2020 0.0430 0.0500 0.0400 0.0401 17,644 -0.00(-10.89%)
May 20, 2020 0.0380 0.0450 0.0380 0.0450 36,224 +0.01(+16.88%)
May 19, 2020 0.0467 0.0467 0.0380 0.0385 29,388 -0.01(-14.44%)
May 18, 2020 0.0330 0.0579 0.0330 0.0450 24,003 +0.00(+0.00%)
May 15, 2020 0.0465 0.0477 0.0378 0.0450 8,500 +0.00(+0.00%)
May 14, 2020 0.0389 0.0450 0.0379 0.0450 64,634 +0.01(+18.42%)
May 13, 2020 0.0400 0.0400 0.0372 0.0380 35,615 +0.00(+3.54%)
May 12, 2020 0.0459 0.0479 0.0367 0.0367 32,905 -0.01(-13.24%)
May 11, 2020 0.0399 0.0498 0.0340 0.0423 26,917 +0.00(+4.19%)
May 08, 2020 0.0371 0.0406 0.0371 0.0406 3,000 +0.00(+1.50%)
May 07, 2020 0.0396 0.0498 0.0370 0.0400 76,241 +0.00(+0.00%)
May 06, 2020 0.0410 0.0424 0.0350 0.0400 50,612 -0.00(-1.72%)
May 05, 2020 0.0281 0.0408 0.0281 0.0407 245,203 +0.01(+37.97%)
May 04, 2020 0.0380 0.0399 0.0295 0.0295 2,200 -0.01(-15.71%)
May 01, 2020 0.0400 0.0400 0.0301 0.0350 39,400 -0.00(-5.41%)
Apr 30, 2020 0.0260 0.0380 0.0260 0.0370 10,728 +0.01(+23.33%)
Apr 29, 2020 0.0331 0.0406 0.0262 0.0300 22,958 +0.00(+1.01%)
Apr 28, 2020 0.0360 0.0407 0.0271 0.0297 53,025 +0.00(+2.41%)
Apr 27, 2020 0.0251 0.0315 0.0251 0.0290 24,324 +0.00(+15.54%)
Apr 24, 2020 0.0302 0.0302 0.0251 0.0251 46,000 -0.01(-21.81%)
Apr 23, 2020 0.0259 0.0321 0.0259 0.0321 22,307 +0.01(+23.46%)
Apr 22, 2020 0.0280 0.0367 0.0251 0.0260 88,904 -0.00(-6.47%)
Apr 21, 2020 0.0275 0.0323 0.0240 0.0278 31,558 -0.01(-24.25%)
Apr 20, 2020 0.0283 0.0367 0.0275 0.0367 25,578 +0.01(+39.54%)
Apr 17, 2020 0.0282 0.0306 0.0259 0.0263 21,600 -0.00(-7.39%)
Apr 16, 2020 0.0297 0.0297 0.0281 0.0284 9,174 -0.00(-9.27%)
Apr 15, 2020 0.0300 0.0349 0.0300 0.0313 50,941 +0.00(+4.33%)
Apr 14, 2020 0.0260 0.0361 0.0260 0.0300 78,986 -0.01(-20.84%)
Apr 13, 2020 0.0300 0.0379 0.0281 0.0379 23,407 +0.00(+11.47%)
Apr 09, 2020 0.0251 0.0340 0.0251 0.0340 9,800 -0.00(-5.03%)
Apr 08, 2020 0.0296 0.0407 0.0260 0.0358 36,097 +0.00(+10.15%)
Apr 07, 2020 0.0325 0.0325 0.0325 0.0325 507 -0.00(-7.14%)
Apr 06, 2020 0.0240 0.0350 0.0240 0.0350 14,100 -0.00(-4.37%)
Apr 03, 2020 0.0344 0.0366 0.0233 0.0366 5,800 +0.01(+52.50%)
Apr 02, 2020 0.0336 0.0340 0.0233 0.0240 7,400 +0.00(+3.00%)
Apr 01, 2020 0.0292 0.0328 0.0233 0.0233 6,500 -0.01(-28.96%)
Mar 31, 2020 0.0274 0.0328 0.0274 0.0328 18,173 +0.01(+18.84%)
Mar 30, 2020 0.0211 0.0339 0.0211 0.0276 12,220 -0.00(-8.00%)
Mar 27, 2020 0.0300 0.0347 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0347 0.0300 0.0300 70,000 -0.01(-18.03%)
Mar 25, 2020 0.0293 0.0393 0.0260 0.0366 71,760 +0.00(+2.81%)
Mar 24, 2020 0.0321 0.0370 0.0300 0.0356 37,874 +0.01(+25.35%)
Mar 23, 2020 0.0343 0.0370 0.0230 0.0284 88,820 -0.01(-15.22%)
Mar 20, 2020 0.0370 0.0370 0.0288 0.0335 44,700 +0.01(+24.54%)
Mar 19, 2020 0.0322 0.0370 0.0220 0.0269 157,025 +0.00(+1.51%)
Mar 18, 2020 0.0235 0.0285 0.0235 0.0265 35,130 +0.00(+1.15%)
Mar 17, 2020 0.0280 0.0346 0.0262 0.0262 36,880 -0.00(-12.67%)
Mar 16, 2020 0.0260 0.0449 0.0260 0.0300 27,300 +0.00(+7.14%)
Mar 13, 2020 0.0260 0.0449 0.0260 0.0280 185,000 +0.00(+7.69%)
Mar 12, 2020 0.0335 0.0342 0.0260 0.0260 119,230 -0.01(-35.00%)
Mar 11, 2020 0.0426 0.0450 0.0336 0.0400 41,989 -0.00(-6.98%)
Mar 10, 2020 0.0336 0.0430 0.0336 0.0430 36,888 +0.01(+22.86%)
Mar 09, 2020 0.0365 0.0450 0.0350 0.0350 51,865 -0.01(-22.22%)
Mar 06, 2020 0.0460 0.0460 0.0335 0.0450 45,900 +0.00(+7.91%)
Mar 05, 2020 0.0380 0.0417 0.0360 0.0417 18,000 +0.00(+8.31%)
Mar 04, 2020 0.0400 0.0450 0.0370 0.0385 18,359 -0.00(-1.28%)
Mar 03, 2020 0.0362 0.0450 0.0340 0.0390 50,849 +0.00(+2.63%)
Mar 02, 2020 0.0310 0.0440 0.0310 0.0380 31,456 +0.00(+8.88%)
Feb 28, 2020 0.0465 0.0465 0.0340 0.0349 23,100 +0.00(+0.29%)
Feb 27, 2020 0.0362 0.0388 0.0335 0.0348 2,778 -0.01(-14.91%)
Feb 26, 2020 0.0394 0.0409 0.0350 0.0409 15,750 -0.00(-4.88%)
Feb 25, 2020 0.0355 0.0500 0.0335 0.0430 44,630 +0.01(+19.44%)
Feb 24, 2020 0.0350 0.0402 0.0350 0.0360 32,993 -0.01(-21.74%)
Feb 21, 2020 0.0510 0.0510 0.0335 0.0460 26,000 +0.01(+14.14%)
Feb 20, 2020 0.0355 0.0454 0.0335 0.0403 40,896 +0.00(+11.94%)
Feb 19, 2020 0.0430 0.0469 0.0335 0.0360 156,849 -0.00(-10.67%)
Feb 18, 2020 0.0408 0.0413 0.0403 0.0403 7,000 -0.00(-10.44%)
Feb 14, 2020 0.0387 0.0450 0.0340 0.0450 6,000 +0.01(+20.97%)
Feb 13, 2020 0.0340 0.0497 0.0340 0.0372 12,190 -0.00(-11.43%)
Feb 12, 2020 0.0371 0.0420 0.0320 0.0420 53,575 +0.00(+6.33%)
Feb 11, 2020 0.0380 0.0477 0.0380 0.0395 96,417 -0.00(-7.06%)
Feb 10, 2020 0.0320 0.0476 0.0320 0.0425 17,784 +0.00(+6.25%)
Feb 07, 2020 0.0396 0.0400 0.0350 0.0400 11,500 +0.00(+10.50%)
Feb 06, 2020 0.0326 0.0447 0.0326 0.0362 51,700 -0.00(-11.92%)
Feb 05, 2020 0.0376 0.0450 0.0320 0.0411 91,903 +0.00(+2.75%)
Feb 04, 2020 0.0355 0.0400 0.0310 0.0400 25,675 +0.00(+4.44%)
Feb 03, 2020 0.0320 0.0383 0.0320 0.0383 32,182 +0.00(+9.74%)
Jan 31, 2020 0.0352 0.0360 0.0320 0.0349 18,700 -0.00(-4.12%)
Jan 30, 2020 0.0374 0.0400 0.0320 0.0364 99,099 +0.00(+3.12%)
Jan 29, 2020 0.0475 0.0475 0.0320 0.0353 53,811 -0.01(-20.85%)
Jan 28, 2020 0.0339 0.0500 0.0339 0.0446 28,095 +0.01(+27.07%)
Jan 27, 2020 0.0335 0.0425 0.0320 0.0351 32,043 +0.00(+0.29%)
Jan 24, 2020 0.0350 0.0425 0.0350 0.0350 40,100 -0.01(-13.15%)
Jan 23, 2020 0.0415 0.0479 0.0380 0.0403 22,083 +0.00(+6.05%)
Jan 22, 2020 0.0450 0.0500 0.0350 0.0380 40,450 -0.01(-15.56%)
Jan 21, 2020 0.0360 0.0500 0.0360 0.0450 117,275 +0.00(+12.50%)
Jan 17, 2020 0.0435 0.0500 0.0400 0.0400 40,900 -0.01(-20.00%)
Jan 16, 2020 0.0444 0.0500 0.0405 0.0500 76,608 +0.01(+17.92%)
Jan 15, 2020 0.0476 0.0500 0.0420 0.0424 34,629 -0.01(-12.76%)
Jan 14, 2020 0.0410 0.0500 0.0400 0.0486 33,800 +0.01(+18.83%)
Jan 13, 2020 0.0400 0.0500 0.0400 0.0409 70,594 -0.00(-7.05%)
Jan 10, 2020 0.0380 0.0511 0.0380 0.0440 50,500 +0.00(+9.73%)
Jan 09, 2020 0.0550 0.0573 0.0400 0.0401 77,737 -0.01(-19.80%)
Jan 08, 2020 0.0580 0.0580 0.0500 0.0500 41,412 +0.00(+4.60%)
Jan 07, 2020 0.0390 0.0499 0.0360 0.0478 78,000 +0.01(+29.19%)
Jan 06, 2020 0.0461 0.0474 0.0370 0.0370 51,818 -0.00(-7.04%)
Jan 03, 2020 0.0398 0.0500 0.0393 0.0398 24,600 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0416 0.0359 0.0398 91,072 +0.00(+8.74%)
Dec 31, 2019 0.0300 0.0411 0.0300 0.0366 112,000 +0.00(+9.91%)
Dec 30, 2019 0.0339 0.0400 0.0300 0.0333 133,676 -0.00(-1.77%)
Dec 27, 2019 0.0300 0.0352 0.0300 0.0339 157,300 +0.00(+13.00%)
Dec 26, 2019 0.0290 0.0349 0.0270 0.0300 287,617 -0.00(-9.09%)
Dec 24, 2019 0.0280 0.0336 0.0280 0.0330 22,100 -0.00(-7.04%)
Dec 23, 2019 0.0340 0.0412 0.0300 0.0355 133,786 -0.00(-11.03%)
Dec 20, 2019 0.0425 0.0425 0.0300 0.0399 71,200 -0.00(-0.99%)
Dec 19, 2019 0.0280 0.0403 0.0280 0.0403 482,472 +0.01(+30.00%)
Dec 18, 2019 0.0317 0.0330 0.0290 0.0310 56,458 -0.00(-1.90%)
Dec 17, 2019 0.0280 0.0342 0.0280 0.0316 80,313 -0.00(-8.41%)
Dec 16, 2019 0.0290 0.0369 0.0279 0.0345 141,297 -0.00(-6.76%)
Dec 13, 2019 0.0240 0.0370 0.0240 0.0370 176,000 +0.00(+14.55%)
Dec 12, 2019 0.0263 0.0340 0.0240 0.0323 181,786 +0.00(+12.94%)
Dec 11, 2019 0.0300 0.0300 0.0240 0.0286 52,800 -0.00(-0.69%)
Dec 10, 2019 0.0279 0.0304 0.0240 0.0288 304,200 +0.00(+1.77%)
Dec 09, 2019 0.0400 0.0400 0.0251 0.0283 76,475 -0.00(-5.67%)
Dec 06, 2019 0.0251 0.0314 0.0251 0.0300 61,200 +0.00(+7.14%)
Dec 05, 2019 0.0266 0.0304 0.0251 0.0280 102,945 -0.00(-6.67%)
Dec 04, 2019 0.0290 0.0315 0.0290 0.0300 71,053 -0.00(-4.15%)
Dec 03, 2019 0.0357 0.0360 0.0300 0.0313 38,953 -0.00(-2.19%)
Dec 02, 2019 0.0292 0.0333 0.0281 0.0320 60,445 +0.00(+6.67%)
Nov 29, 2019 0.0315 0.0396 0.0299 0.0300 72,900 -0.00(-8.26%)
Nov 27, 2019 0.0289 0.0397 0.0288 0.0327 16,000 +0.00(+13.54%)
Nov 26, 2019 0.0299 0.0316 0.0288 0.0288 45,500 -0.00(-4.00%)
Nov 25, 2019 0.0290 0.0359 0.0290 0.0300 149,101 +0.00(+4.17%)
Nov 22, 2019 0.0301 0.0338 0.0285 0.0288 85,800 -0.00(-4.00%)
Nov 21, 2019 0.0299 0.0338 0.0299 0.0300 59,848 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0350 0.0252 0.0300 14,659 -0.00(-10.71%)
Nov 19, 2019 0.0270 0.0336 0.0240 0.0336 129,331 +0.01(+29.23%)
Nov 18, 2019 0.0256 0.0309 0.0256 0.0260 93,364 -0.00(-7.14%)
Nov 15, 2019 0.0256 0.0300 0.0256 0.0280 45,500 +0.00(+7.69%)
Nov 14, 2019 0.0321 0.0346 0.0251 0.0260 27,988 -0.01(-21.45%)
Nov 13, 2019 0.0321 0.0370 0.0321 0.0331 78,032 +0.00(+3.12%)
Nov 12, 2019 0.0321 0.0350 0.0321 0.0321 42,750 +0.00(+0.00%)
Nov 11, 2019 0.0329 0.0339 0.0321 0.0321 19,161 -0.00(-2.43%)
Nov 08, 2019 0.0340 0.0389 0.0329 0.0329 102,900 -0.00(-6.00%)
Nov 07, 2019 0.0398 0.0398 0.0329 0.0350 40,970 +0.00(+0.00%)
Nov 06, 2019 0.0335 0.0354 0.0320 0.0350 28,685 -0.00(-1.41%)
Nov 05, 2019 0.0355 0.0400 0.0350 0.0355 26,585 +0.00(+0.00%)
Nov 04, 2019 0.0361 0.0400 0.0320 0.0355 82,600 +0.00(+5.34%)
Nov 01, 2019 0.0360 0.0400 0.0330 0.0337 50,200 -0.00(-9.89%)
Oct 31, 2019 0.0361 0.0400 0.0301 0.0374 422,576 +0.00(+3.60%)
Oct 30, 2019 0.0361 0.0361 0.0361 0.0361 5,855 +0.00(+0.00%)
Oct 29, 2019 0.0360 0.0378 0.0360 0.0361 16,565 -0.00(-5.00%)
Oct 28, 2019 0.0351 0.0410 0.0351 0.0380 37,085 -0.00(-2.31%)
Oct 25, 2019 0.0400 0.0420 0.0374 0.0389 28,400 +0.00(+0.00%)
Oct 24, 2019 0.0391 0.0440 0.0372 0.0389 20,947 +0.00(+0.00%)
Oct 23, 2019 0.0390 0.0416 0.0389 0.0389 18,800 -0.00(-2.75%)
Oct 22, 2019 0.0505 0.0505 0.0389 0.0400 30,637 +0.00(+1.01%)
Oct 21, 2019 0.0499 0.0499 0.0390 0.0396 23,700 -0.00(-2.22%)
Oct 18, 2019 0.0400 0.0434 0.0400 0.0405 9,100 +0.00(+3.32%)
Oct 17, 2019 0.0400 0.0500 0.0391 0.0392 149,965 -0.00(-2.97%)
Oct 16, 2019 0.0500 0.0500 0.0403 0.0404 12,861 -0.00(-2.42%)
Oct 15, 2019 0.0400 0.0460 0.0366 0.0414 94,888 -0.00(-3.04%)
Oct 14, 2019 0.0342 0.0449 0.0342 0.0427 103,109 +0.00(+6.75%)
Oct 11, 2019 0.0397 0.0450 0.0395 0.0400 42,900 +0.00(+4.99%)
Oct 10, 2019 0.0371 0.0409 0.0371 0.0381 30,844 -0.00(-3.79%)
Oct 09, 2019 0.0390 0.0425 0.0371 0.0396 44,090 -0.00(-9.59%)
Oct 08, 2019 0.0390 0.0450 0.0364 0.0438 68,390 +0.00(+3.06%)
Oct 07, 2019 0.0412 0.0450 0.0390 0.0425 15,624 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0401 0.0425 52,200 +0.00(+0.00%)
Oct 03, 2019 0.0424 0.0450 0.0424 0.0425 20,950 -0.00(-5.56%)
Oct 02, 2019 0.0423 0.0470 0.0401 0.0450 47,491 +0.00(+3.21%)
Oct 01, 2019 0.0426 0.0436 0.0401 0.0436 50,384 +0.00(+8.46%)
Sep 30, 2019 0.0453 0.0500 0.0402 0.0402 34,170 -0.00(-4.29%)
Sep 27, 2019 0.0450 0.0500 0.0401 0.0420 44,100 -0.00(-0.47%)
Sep 26, 2019 0.0429 0.0500 0.0411 0.0422 19,809 -0.00(-1.86%)
Sep 25, 2019 0.0420 0.0465 0.0420 0.0430 38,920 +0.00(+3.61%)
Sep 24, 2019 0.0423 0.0427 0.0415 0.0415 11,610 -0.00(-7.78%)
Sep 23, 2019 0.0500 0.0500 0.0400 0.0450 12,380 -0.00(-5.26%)
Sep 20, 2019 0.0427 0.0475 0.0400 0.0475 25,100 +0.00(+7.95%)
Sep 19, 2019 0.0414 0.0500 0.0400 0.0440 50,115 +0.00(+3.29%)
Sep 18, 2019 0.0530 0.0530 0.0412 0.0426 13,000 +0.00(+5.97%)
Sep 17, 2019 0.0420 0.0500 0.0400 0.0402 30,630 -0.01(-21.48%)
Sep 16, 2019 0.0470 0.0512 0.0439 0.0512 56,672 +0.00(+2.40%)
Sep 13, 2019 0.0470 0.0515 0.0470 0.0500 5,700 +0.00(+0.00%)
Sep 12, 2019 0.0556 0.0556 0.0500 0.0500 63,173 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0535 0.0500 0.0500 11,700 +0.00(+0.00%)
Sep 10, 2019 0.0570 0.0570 0.0500 0.0500 12,300 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0555 0.0470 0.0500 35,484 +0.00(+0.00%)
Sep 06, 2019 0.0501 0.0539 0.0500 0.0500 76,600 -0.00(-4.76%)
Sep 05, 2019 0.0470 0.0525 0.0470 0.0525 9,600 +0.00(+5.00%)
Sep 04, 2019 0.0540 0.0580 0.0500 0.0500 76,666 +0.00(+1.01%)
Sep 03, 2019 0.0550 0.0590 0.0494 0.0495 33,784 -0.00(-7.82%)
Aug 30, 2019 0.0535 0.0570 0.0510 0.0537 85,100 +0.00(+7.40%)
Aug 29, 2019 0.0531 0.0590 0.0475 0.0500 240,373 -0.00(-7.58%)
Aug 28, 2019 0.0500 0.0541 0.0500 0.0541 7,975 +0.00(+8.20%)
Aug 27, 2019 0.0506 0.0590 0.0500 0.0500 22,929 -0.00(-0.20%)
Aug 26, 2019 0.0501 0.0576 0.0501 0.0501 1,900 +0.00(+0.20%)
Aug 23, 2019 0.0506 0.0575 0.0500 0.0500 73,100 -0.01(-13.79%)
Aug 22, 2019 0.0510 0.0615 0.0501 0.0580 33,300 +0.00(+5.84%)
Aug 21, 2019 0.0510 0.0548 0.0510 0.0548 26,940 -0.00(-0.36%)
Aug 20, 2019 0.0530 0.0600 0.0530 0.0550 37,910 -0.00(-8.33%)
Aug 19, 2019 0.0540 0.0610 0.0500 0.0600 422,854 -0.00(-1.64%)
Aug 16, 2019 0.0540 0.0770 0.0540 0.0610 37,900 +0.00(+1.67%)
Aug 15, 2019 0.0609 0.0634 0.0600 0.0600 69,600 -0.00(-2.44%)
Aug 14, 2019 0.0613 0.0620 0.0600 0.0615 39,946 +0.00(+0.82%)
Aug 13, 2019 0.0540 0.0769 0.0540 0.0610 12,820 -0.01(-12.86%)
Aug 12, 2019 0.0605 0.0700 0.0600 0.0700 53,200 -0.00(-4.11%)
Aug 09, 2019 0.0540 0.0731 0.0540 0.0730 15,200 +0.02(+30.36%)
Aug 08, 2019 0.0570 0.0703 0.0560 0.0560 56,641 -0.01(-10.54%)
Aug 07, 2019 0.0545 0.0775 0.0545 0.0626 70,681 +0.01(+11.79%)
Aug 06, 2019 0.0565 0.0700 0.0520 0.0560 99,350 +0.01(+11.78%)
Aug 05, 2019 0.0501 0.0580 0.0501 0.0501 31,875 -0.00(-8.91%)
Aug 02, 2019 0.0501 0.0550 0.0501 0.0550 11,900 -0.00(-5.17%)
Aug 01, 2019 0.0501 0.0580 0.0501 0.0580 22,220 +0.01(+15.77%)
Jul 31, 2019 0.0548 0.0571 0.0501 0.0501 47,749 -0.00(-3.47%)
Jul 30, 2019 0.0700 0.0700 0.0514 0.0519 19,950 -0.00(-3.71%)
Jul 29, 2019 0.0501 0.0600 0.0501 0.0539 160,039 +0.00(+2.86%)
Jul 26, 2019 0.0600 0.0600 0.0481 0.0524 90,500 -0.00(-3.68%)
Jul 25, 2019 0.0532 0.0545 0.0520 0.0544 14,904 -0.00(-6.21%)
Jul 24, 2019 0.0510 0.0610 0.0501 0.0580 98,980 -0.00(-3.33%)
Jul 23, 2019 0.0540 0.0640 0.0501 0.0600 56,570 +0.00(+7.53%)
Jul 22, 2019 0.0640 0.0800 0.0500 0.0558 41,500 -0.01(-10.00%)
Jul 19, 2019 0.0530 0.0620 0.0510 0.0620 79,000 -0.00(-3.13%)
Jul 18, 2019 0.0600 0.0640 0.0600 0.0640 16,999 +0.00(+6.67%)
Jul 17, 2019 0.0550 0.0678 0.0550 0.0600 45,796 -0.00(-1.96%)
Jul 16, 2019 0.0550 0.0612 0.0550 0.0612 13,900 +0.00(+2.00%)
Jul 15, 2019 0.0575 0.0700 0.0575 0.0600 62,403 -0.01(-14.29%)
Jul 12, 2019 0.0575 0.0720 0.0550 0.0700 32,200 +0.00(+5.90%)
Jul 11, 2019 0.0721 0.0721 0.0562 0.0661 31,010 +0.00(+0.61%)
Jul 10, 2019 0.0550 0.0720 0.0550 0.0657 100,034 +0.00(+2.50%)
Jul 09, 2019 0.0570 0.0681 0.0570 0.0641 80,185 +0.00(+0.00%)
Jul 08, 2019 0.0646 0.0737 0.0641 0.0641 35,868 -0.01(-11.83%)
Jul 05, 2019 0.0694 0.0727 0.0613 0.0727 74,100 +0.01(+10.15%)
Jul 03, 2019 0.0646 0.0730 0.0646 0.0660 26,500 +0.00(+2.96%)
Jul 02, 2019 0.0679 0.0790 0.0641 0.0641 23,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.