Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2129 0.2250 0.1983 0.2020 148,818 -0.02(-9.01%)
Jun 28, 2018 0.1980 0.2247 0.1900 0.2220 67,570 +0.01(+6.73%)
Jun 27, 2018 0.2200 0.2279 0.2000 0.2080 101,978 -0.02(-8.77%)
Jun 26, 2018 0.2118 0.2290 0.2010 0.2280 99,303 -0.00(-0.44%)
Jun 25, 2018 0.1953 0.2310 0.1953 0.2290 56,053 +0.00(+0.93%)
Jun 22, 2018 0.2290 0.2310 0.1900 0.2269 432,712 +0.01(+3.14%)
Jun 21, 2018 0.2080 0.2310 0.1988 0.2200 108,953 +0.01(+6.15%)
Jun 20, 2018 0.2100 0.2300 0.2000 0.2072 80,451 -0.00(-1.31%)
Jun 19, 2018 0.2190 0.2190 0.2100 0.2100 65,852 +0.00(+0.00%)
Jun 18, 2018 0.2029 0.2178 0.2000 0.2100 49,472 -0.00(-0.94%)
Jun 15, 2018 0.1900 0.2000 0.2120 255,494 +0.02(+11.58%)
Jun 14, 2018 0.1900 0.1990 0.1800 0.1900 121,827 +0.01(+2.70%)
Jun 13, 2018 0.1827 0.2164 0.1827 0.1850 113,573 -0.01(-6.57%)
Jun 12, 2018 0.2040 0.2040 0.1830 0.1980 124,040 +0.01(+2.62%)
Jun 11, 2018 0.1892 0.1979 0.1715 0.1930 167,312 +0.02(+12.84%)
Jun 08, 2018 0.1640 0.1800 0.1600 0.1710 302,829 +0.00(+1.30%)
Jun 07, 2018 0.1910 0.2000 0.1575 0.1688 1,083,723 -0.02(-12.67%)
Jun 06, 2018 0.1900 0.2278 0.1900 0.1933 741,577 -0.04(-15.96%)
Jun 05, 2018 0.2460 0.2500 0.2299 0.2300 257,954 -0.02(-9.41%)
Jun 04, 2018 0.2600 0.2747 0.2424 0.2539 258,900 -0.01(-3.83%)
Jun 01, 2018 0.2824 0.2840 0.2573 0.2640 192,194 -0.01(-2.27%)
May 31, 2018 0.2630 0.2850 0.2565 0.2701 57,215 +0.00(+1.50%)
May 30, 2018 0.2620 0.2850 0.2566 0.2661 117,683 -0.01(-1.94%)
May 29, 2018 0.2600 0.2750 0.2540 0.2714 119,124 -0.00(-1.31%)
May 25, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 24, 2018 0.2825 0.2940 0.2700 0.2750 227,713 -0.02(-8.33%)
May 23, 2018 0.2820 0.3100 0.2745 0.3000 292,642 +0.02(+6.38%)
May 22, 2018 0.2803 0.3000 0.2800 0.2820 63,277 -0.01(-4.70%)
May 21, 2018 0.2779 0.3000 0.2779 0.2959 139,367 +0.01(+3.46%)
May 18, 2018 0.2710 0.3000 0.2710 0.2860 99,186 -0.01(-2.05%)
May 17, 2018 0.3000 0.3020 0.2800 0.2920 209,930 -0.01(-2.67%)
May 16, 2018 0.2860 0.3000 0.2822 0.3000 158,370 +0.00(+0.00%)
May 15, 2018 0.2915 0.3077 0.2820 0.3000 136,392 +0.01(+2.70%)
May 14, 2018 0.3134 0.3180 0.2900 0.2921 157,710 -0.02(-5.77%)
May 11, 2018 0.3255 0.3300 0.2970 0.3100 69,411 +0.00(+1.01%)
May 10, 2018 0.3022 0.3299 0.3022 0.3069 173,664 -0.00(-0.97%)
May 09, 2018 0.3220 0.3220 0.2900 0.3099 110,035 +0.01(+3.31%)
May 08, 2018 0.3000 0.3100 0.3000 0.3000 41,410 +0.00(+0.00%)
May 07, 2018 0.3000 0.3091 0.3000 0.3000 79,078 -0.01(-2.60%)
May 04, 2018 0.2910 0.3100 0.2910 0.3080 106,797 +0.00(+0.37%)
May 03, 2018 0.3190 0.3190 0.3030 0.3069 79,978 +0.00(+1.00%)
May 02, 2018 0.2920 0.3280 0.2920 0.3038 63,671 -0.01(-2.00%)
May 01, 2018 0.3000 0.3380 0.2970 0.3100 84,858 -0.00(-0.06%)
Apr 30, 2018 0.3200 0.3200 0.3000 0.3102 61,102 -0.01(-3.06%)
Apr 27, 2018 0.2912 0.3300 0.2912 0.3200 82,454 +0.01(+4.89%)
Apr 26, 2018 0.2840 0.3276 0.2840 0.3051 111,252 -0.02(-6.82%)
Apr 25, 2018 0.3077 0.3300 0.3000 0.3274 89,503 +0.02(+8.05%)
Apr 24, 2018 0.3215 0.3387 0.3000 0.3030 129,297 -0.02(-5.31%)
Apr 23, 2018 0.3083 0.3425 0.3000 0.3200 41,380 +0.00(+1.54%)
Apr 20, 2018 0.3150 0.3500 0.3100 0.3151 165,382 -0.02(-5.31%)
Apr 19, 2018 0.3400 0.3418 0.3200 0.3328 184,661 -0.01(-2.12%)
Apr 18, 2018 0.3550 0.3550 0.3100 0.3400 107,028 -0.01(-2.61%)
Apr 17, 2018 0.3110 0.3510 0.3000 0.3491 365,711 +0.03(+10.61%)
Apr 16, 2018 0.3124 0.3278 0.2970 0.3156 137,287 +0.01(+2.33%)
Apr 13, 2018 0.3116 0.3179 0.3000 0.3084 199,947 -0.00(-0.19%)
Apr 12, 2018 0.3145 0.3200 0.3010 0.3090 88,304 +0.00(+0.13%)
Apr 11, 2018 0.3000 0.3170 0.3000 0.3086 54,718 -0.00(-0.45%)
Apr 10, 2018 0.3110 0.3333 0.3015 0.3100 104,163 +0.00(+0.98%)
Apr 09, 2018 0.3090 0.3490 0.3000 0.3070 266,275 -0.02(-6.12%)
Apr 06, 2018 0.3100 0.3549 0.3100 0.3270 237,302 -0.01(-3.08%)
Apr 05, 2018 0.3510 0.3530 0.3296 0.3374 58,629 +0.00(+0.42%)
Apr 04, 2018 0.3195 0.3601 0.3195 0.3360 72,171 -0.03(-9.19%)
Apr 03, 2018 0.3500 0.3780 0.3090 0.3700 118,947 +0.01(+3.82%)
Apr 02, 2018 0.3400 0.3600 0.3350 0.3564 127,902 +0.01(+4.18%)
Mar 29, 2018 0.3421 0.3421 0.3421 0 +0.04(+14.03%)
Mar 28, 2018 0.3200 0.3369 0.2870 0.3000 262,704 -0.02(-6.25%)
Mar 27, 2018 0.3300 0.3570 0.3200 0.3200 278,769 -0.04(-9.96%)
Mar 26, 2018 0.3600 0.3815 0.3420 0.3554 236,950 -0.02(-5.98%)
Mar 23, 2018 0.3900 0.4000 0.3600 0.3780 247,926 -0.01(-3.08%)
Mar 22, 2018 0.4045 0.4218 0.3500 0.3900 210,409 -0.01(-2.50%)
Mar 21, 2018 0.3700 0.4000 0.3700 0.4000 266,490 +0.03(+8.11%)
Mar 20, 2018 0.3750 0.4181 0.3700 0.3700 187,056 -0.01(-2.12%)
Mar 19, 2018 0.3560 0.4200 0.3450 0.3780 980,502 +0.03(+8.31%)
Mar 16, 2018 0.2800 0.3490 0.2787 0.3490 460,387 +0.07(+24.64%)
Mar 15, 2018 0.2935 0.3025 0.2746 0.2800 620,536 -0.02(-6.67%)
Mar 14, 2018 0.3463 0.3550 0.2770 0.3000 867,199 -0.05(-14.41%)
Mar 13, 2018 0.3930 0.3930 0.3500 0.3505 346,404 -0.03(-7.76%)
Mar 12, 2018 0.4220 0.4310 0.3750 0.3800 505,423 -0.05(-10.80%)
Mar 09, 2018 0.4290 0.4450 0.4230 0.4260 364,022 -0.01(-3.18%)
Mar 08, 2018 0.4435 0.4549 0.4300 0.4400 179,984 -0.02(-3.30%)
Mar 07, 2018 0.4500 0.4710 0.4302 0.4550 312,162 +0.01(+1.11%)
Mar 06, 2018 0.4530 0.4776 0.4500 0.4500 159,990 -0.01(-2.17%)
Mar 05, 2018 0.4610 0.4911 0.4600 0.4600 160,366 -0.02(-4.17%)
Mar 02, 2018 0.4900 0.4930 0.4700 0.4800 49,121 +0.00(+0.00%)
Mar 01, 2018 0.4484 0.5200 0.4484 0.4800 164,737 -0.02(-3.61%)
Feb 28, 2018 0.4900 0.5160 0.4621 0.4980 251,064 +0.02(+3.75%)
Feb 27, 2018 0.4710 0.5145 0.4652 0.4800 250,998 +0.01(+2.54%)
Feb 26, 2018 0.4700 0.5100 0.4681 0.4681 356,870 -0.02(-4.47%)
Feb 23, 2018 0.4900 0.5100 0.4800 0.4900 301,606 -0.02(-3.92%)
Feb 22, 2018 0.4914 0.5200 0.4902 0.5100 61,056 +0.01(+1.59%)
Feb 21, 2018 0.5135 0.5292 0.5000 0.5020 214,595 -0.02(-3.46%)
Feb 20, 2018 0.5310 0.5400 0.5010 0.5200 140,164 -0.01(-2.44%)
Feb 16, 2018 0.5330 0.5330 0.5330 0 -0.01(-2.17%)
Feb 15, 2018 0.5224 0.5600 0.4800 0.5448 201,746 +0.03(+5.70%)
Feb 14, 2018 0.5200 0.5500 0.5000 0.5154 313,842 -0.01(-2.75%)
Feb 13, 2018 0.5545 0.5700 0.5267 0.5300 110,022 -0.01(-1.85%)
Feb 12, 2018 0.5700 0.5900 0.5300 0.5400 225,302 -0.03(-6.05%)
Feb 09, 2018 0.5290 0.5800 0.5290 0.5748 186,778 +0.02(+4.51%)
Feb 08, 2018 0.6000 0.6100 0.5188 0.5500 245,954 -0.05(-8.18%)
Feb 07, 2018 0.5550 0.5990 0.5214 0.5990 451,553 +0.05(+8.91%)
Feb 06, 2018 0.4700 0.5597 0.4500 0.5500 668,375 +0.07(+14.58%)
Feb 05, 2018 0.5210 0.5300 0.4994 0.4800 541,899 -0.03(-5.88%)
Feb 02, 2018 0.5000 0.5300 0.4893 0.5100 501,690 -0.01(-1.92%)
Feb 01, 2018 0.5319 0.5600 0.5161 0.5200 315,780 -0.03(-5.47%)
Jan 31, 2018 0.5400 0.5550 0.5325 0.5501 403,732 +0.00(+0.02%)
Jan 30, 2018 0.5500 0.5800 0.5400 0.5500 679,387 -0.03(-5.17%)
Jan 29, 2018 0.6060 0.6240 0.5674 0.5800 568,539 -0.03(-4.92%)
Jan 26, 2018 0.6170 0.6200 0.6000 0.6100 263,772 -0.02(-2.68%)
Jan 25, 2018 0.6555 0.6600 0.6100 0.6268 260,544 -0.03(-4.38%)
Jan 24, 2018 0.6130 0.6725 0.6130 0.6555 278,498 +0.03(+4.32%)
Jan 23, 2018 0.5900 0.6700 0.5850 0.6284 618,022 +0.03(+5.22%)
Jan 22, 2018 0.6645 0.6800 0.5937 0.5972 597,518 -0.07(-10.72%)
Jan 19, 2018 0.7200 0.7200 0.6231 0.6689 532,119 -0.03(-3.76%)
Jan 18, 2018 0.5840 0.6953 0.5840 0.6950 516,357 +0.10(+16.11%)
Jan 17, 2018 0.6200 0.6492 0.5857 0.5986 858,916 -0.03(-4.16%)
Jan 16, 2018 0.6400 0.6700 0.6116 0.6246 759,201 -0.05(-7.81%)
Jan 12, 2018 0.6775 0.6775 0.6775 0 -0.04(-5.90%)
Jan 11, 2018 0.7930 0.7930 0.7050 0.7200 413,809 -0.03(-4.00%)
Jan 10, 2018 0.7870 0.8100 0.7500 0.7500 427,541 -0.03(-3.85%)
Jan 09, 2018 0.8100 0.8100 0.7572 0.7800 369,886 -0.02(-2.50%)
Jan 08, 2018 0.7830 0.8330 0.7500 0.8000 413,535 +0.02(+2.56%)
Jan 05, 2018 0.7659 0.8000 0.7567 0.7800 505,703 +0.00(+0.00%)
Jan 04, 2018 0.7700 0.8153 0.7390 0.7800 687,324 +0.01(+0.83%)
Jan 03, 2018 0.7060 0.7824 0.7000 0.7736 702,457 +0.05(+7.44%)
Jan 02, 2018 0.7900 0.8100 0.6980 0.7200 1,288,160 -0.12(-14.29%)
Dec 29, 2017 0.8400 0.8400 0.8400 0 -0.02(-1.90%)
Dec 28, 2017 0.6568 0.8863 0.6420 0.8563 2,154,448 +0.21(+32.11%)
Dec 27, 2017 0.5510 0.6500 0.5179 0.6482 1,439,255 +0.13(+24.65%)
Dec 26, 2017 0.5128 0.5650 0.5128 0.5200 1,371,782 -0.04(-7.96%)
Dec 22, 2017 0.5732 0.6200 0.5051 0.5650 2,690,463 -0.07(-10.32%)
Dec 21, 2017 0.6640 0.7150 0.6102 0.6300 2,210,872 -0.09(-12.50%)
Dec 20, 2017 0.8405 0.8800 0.6765 0.7200 2,177,890 -0.13(-15.24%)
Dec 19, 2017 0.9400 0.9625 0.8000 0.8495 2,300,641 -0.08(-8.66%)
Dec 18, 2017 0.9410 1.010 0.9200 0.9300 871,345 -0.02(-2.11%)
Dec 15, 2017 0.9520 1.010 0.9400 0.9500 719,937 +0.01(+1.06%)
Dec 14, 2017 1.025 1.050 0.9330 0.9400 1,302,171 -0.09(-8.74%)
Dec 13, 2017 1.030 1.085 1.000 1.030 710,252 -0.01(-0.93%)
Dec 12, 2017 1.110 1.120 1.020 1.040 830,597 -0.04(-3.73%)
Dec 11, 2017 1.150 1.200 1.060 1.080 757,831 -0.07(-6.09%)
Dec 08, 2017 1.190 1.200 1.130 1.150 519,127 +0.03(+2.66%)
Dec 07, 2017 1.150 1.170 1.020 1.120 896,071 -0.01(-0.87%)
Dec 06, 2017 1.150 1.200 1.130 1.130 389,621 -0.02(-1.74%)
Dec 05, 2017 1.230 1.280 1.150 1.150 571,306 -0.08(-6.79%)
Dec 04, 2017 1.240 1.268 1.150 1.234 1,337,401 +0.01(+0.61%)
Dec 01, 2017 1.145 1.270 1.100 1.226 1,330,026 +0.06(+4.90%)
Nov 30, 2017 1.097 1.190 1.020 1.169 1,451,083 -0.02(-1.55%)
Nov 29, 2017 1.190 1.330 1.170 1.187 1,520,921 +0.01(+0.63%)
Nov 28, 2017 1.110 1.240 1.110 1.180 1,658,119 +0.08(+7.28%)
Nov 27, 2017 0.9550 1.150 0.9000 1.100 2,977,933 +0.22(+25.32%)
Nov 24, 2017 1.070 1.080 0.8400 0.8777 2,435,435 -0.21(-19.48%)
Nov 22, 2017 1.250 1.300 1.000 1.090 2,975,954 -0.21(-16.15%)
Nov 21, 2017 1.360 1.400 1.249 1.300 1,558,219 -0.08(-6.01%)
Nov 20, 2017 1.410 1.450 1.350 1.383 738,724 -0.04(-2.60%)
Nov 17, 2017 1.383 1.420 1.320 1.420 529,861 +0.02(+1.43%)
Nov 16, 2017 1.400 1.450 1.270 1.400 994,474 +0.04(+2.94%)
Nov 15, 2017 1.371 1.400 1.270 1.360 1,205,345 -0.04(-2.79%)
Nov 14, 2017 1.364 1.403 1.327 1.399 827,051 -0.02(-1.48%)
Nov 13, 2017 1.500 1.520 1.380 1.420 1,222,035 -0.05(-3.40%)
Nov 10, 2017 1.420 1.500 1.420 1.470 1,237,273 +0.04(+2.80%)
Nov 09, 2017 1.410 1.459 1.390 1.430 824,689 +0.03(+2.39%)
Nov 08, 2017 1.480 1.570 1.395 1.397 1,826,613 -0.08(-5.32%)
Nov 07, 2017 1.286 1.500 1.286 1.475 2,171,054 +0.20(+15.23%)
Nov 06, 2017 1.520 1.540 1.170 1.280 7,280,373 -0.31(-19.39%)
Nov 03, 2017 1.720 1.730 1.510 1.588 2,761,168 -0.11(-6.59%)
Nov 02, 2017 1.616 1.790 1.448 1.700 3,638,625 -0.14(-7.61%)
Nov 01, 2017 1.725 1.910 1.710 1.840 3,558,695 +0.10(+5.75%)
Oct 31, 2017 1.600 1.740 1.540 1.740 2,711,350 +0.20(+12.99%)
Oct 30, 2017 1.500 1.620 1.407 1.540 3,428,277 +0.04(+2.39%)
Oct 27, 2017 1.300 1.560 1.270 1.504 4,589,333 +0.25(+20.32%)
Oct 26, 2017 1.810 1.940 1.100 1.250 13,554,005 -0.64(-33.97%)
Oct 25, 2017 1.495 1.950 1.430 1.893 5,096,812 +0.48(+34.26%)
Oct 24, 2017 1.250 1.465 1.250 1.410 5,000,007 +0.16(+12.36%)
Oct 23, 2017 1.000 1.390 0.9940 1.255 7,578,290 +0.28(+29.24%)
Oct 20, 2017 0.7590 0.9750 0.7575 0.9710 3,296,841 +0.21(+27.18%)
Oct 19, 2017 0.7252 0.7635 0.7200 0.7635 1,852,321 +0.05(+6.52%)
Oct 18, 2017 0.6990 0.7300 0.6651 0.7168 1,489,212 +0.05(+6.99%)
Oct 17, 2017 0.7630 0.7945 0.6600 0.6700 3,540,133 -0.07(-9.08%)
Oct 16, 2017 0.7220 0.7950 0.7000 0.7369 4,121,417 +0.05(+7.12%)
Oct 13, 2017 0.6710 0.7228 0.6592 0.6879 3,377,809 +0.03(+4.36%)
Oct 12, 2017 0.6370 0.6878 0.6271 0.6592 3,650,982 +0.03(+4.63%)
Oct 11, 2017 0.6050 0.6501 0.5901 0.6300 3,032,130 +0.04(+6.11%)
Oct 10, 2017 0.5885 0.6140 0.5702 0.5937 2,927,699 +0.00(+0.64%)
Oct 09, 2017 0.5599 0.6100 0.5500 0.5899 4,001,124 +0.06(+10.43%)
Oct 06, 2017 0.5225 0.5474 0.5115 0.5342 1,582,908 +0.01(+2.49%)
Oct 05, 2017 0.5100 0.5212 0.4952 0.5212 1,003,538 +0.02(+4.45%)
Oct 04, 2017 0.4950 0.5210 0.4901 0.4990 531,864 +0.00(+0.81%)
Oct 03, 2017 0.5232 0.5406 0.4890 0.4950 1,512,252 -0.03(-5.44%)
Oct 02, 2017 0.5300 0.5463 0.5174 0.5235 1,206,158 +0.01(+1.75%)
Sep 29, 2017 0.5120 0.5500 0.5101 0.5145 1,283,690 +0.02(+4.45%)
Sep 28, 2017 0.5020 0.5200 0.4795 0.4926 342,250 +0.00(+0.53%)
Sep 27, 2017 0.5000 0.5000 0.4683 0.4900 358,343 -0.01(-2.00%)
Sep 26, 2017 0.5122 0.5200 0.4653 0.5000 710,366 -0.01(-2.46%)
Sep 25, 2017 0.5495 0.5495 0.5076 0.5126 371,297 -0.02(-4.19%)
Sep 22, 2017 0.5263 0.5466 0.5179 0.5350 177,418 +0.01(+1.90%)
Sep 21, 2017 0.5320 0.5490 0.5160 0.5250 841,930 -0.00(-0.81%)
Sep 20, 2017 0.5400 0.5400 0.5200 0.5293 505,833 +0.01(+1.11%)
Sep 19, 2017 0.5304 0.5470 0.5235 0.5235 436,937 -0.01(-1.36%)
Sep 18, 2017 0.5520 0.5540 0.5256 0.5307 429,707 +0.00(+0.63%)
Sep 15, 2017 0.5455 0.5631 0.5274 0.5274 739,600 +0.00(+0.00%)
Sep 14, 2017 0.5262 0.5540 0.5219 0.5274 707,064 -0.00(-0.04%)
Sep 13, 2017 0.5300 0.5400 0.5125 0.5276 481,752 +0.02(+3.01%)
Sep 12, 2017 0.5150 0.5290 0.5000 0.5122 462,271 +0.00(+0.83%)
Sep 11, 2017 0.5075 0.5180 0.4892 0.5080 330,504 +0.00(+0.71%)
Sep 08, 2017 0.5000 0.5080 0.4838 0.5044 180,612 +0.01(+1.49%)
Sep 07, 2017 0.5000 0.5050 0.4650 0.4970 262,606 +0.01(+2.12%)
Sep 06, 2017 0.5070 0.5070 0.4650 0.4867 219,922 -0.00(-0.77%)
Sep 05, 2017 0.5050 0.5080 0.4700 0.4905 340,999 +0.00(+0.49%)
Sep 01, 2017 0.4960 0.5080 0.4780 0.4881 302,808 +0.01(+2.82%)
Aug 31, 2017 0.4795 0.5100 0.4700 0.4747 388,886 +0.00(+0.79%)
Aug 30, 2017 0.4920 0.5047 0.4630 0.4710 450,399 +0.01(+2.39%)
Aug 29, 2017 0.4490 0.4821 0.4459 0.4600 378,841 +0.02(+3.38%)
Aug 28, 2017 0.4560 0.4600 0.4005 0.4449 563,823 -0.02(-4.68%)
Aug 25, 2017 0.4898 0.5190 0.4401 0.4668 848,176 -0.05(-9.64%)
Aug 24, 2017 0.5685 0.5830 0.4560 0.5166 1,156,347 -0.04(-7.73%)
Aug 23, 2017 0.5900 0.6050 0.5399 0.5599 575,288 -0.02(-4.00%)
Aug 22, 2017 0.5825 0.6130 0.5789 0.5832 363,430 -0.02(-2.80%)
Aug 21, 2017 0.6325 0.6500 0.5987 0.6000 624,280 -0.02(-3.89%)
Aug 18, 2017 0.6298 0.6375 0.6200 0.6243 353,468 +0.00(+0.69%)
Aug 17, 2017 0.6400 0.6432 0.6150 0.6200 391,353 +0.01(+0.81%)
Aug 16, 2017 0.5800 0.6250 0.5800 0.6150 278,391 +0.02(+2.50%)
Aug 15, 2017 0.6200 0.6350 0.5900 0.6000 383,959 -0.01(-1.20%)
Aug 14, 2017 0.5980 0.6310 0.5920 0.6073 320,795 +0.02(+3.18%)
Aug 11, 2017 0.5490 0.6050 0.5250 0.5886 646,216 +0.02(+4.18%)
Aug 10, 2017 0.6500 0.6500 0.5480 0.5650 876,610 -0.07(-11.02%)
Aug 09, 2017 0.6411 0.6500 0.6300 0.6350 685,739 -0.00(-0.47%)
Aug 08, 2017 0.6350 0.6550 0.6280 0.6380 1,081,333 +0.02(+2.90%)
Aug 07, 2017 0.6220 0.6300 0.6000 0.6200 965,810 +0.02(+4.00%)
Aug 04, 2017 0.6150 0.6300 0.5871 0.5962 607,730 +0.01(+0.99%)
Aug 03, 2017 0.6058 0.6250 0.5900 0.5903 930,085 +0.00(+0.24%)
Aug 02, 2017 0.5987 0.6340 0.5831 0.5889 1,047,493 +0.01(+0.86%)
Aug 01, 2017 0.5960 0.5975 0.5750 0.5838 560,656 +0.02(+3.37%)
Jul 31, 2017 0.5730 0.5863 0.5577 0.5648 602,335 +0.01(+1.27%)
Jul 28, 2017 0.5476 0.5700 0.5476 0.5577 189,051 +0.02(+3.45%)
Jul 27, 2017 0.5690 0.5780 0.5391 0.5391 426,289 -0.01(-2.20%)
Jul 26, 2017 0.5470 0.5720 0.5373 0.5512 345,620 +0.01(+1.92%)
Jul 25, 2017 0.5381 0.5492 0.5150 0.5408 479,719 +0.02(+3.01%)
Jul 24, 2017 0.5650 0.5899 0.5250 0.5250 913,040 -0.03(-5.58%)
Jul 21, 2017 0.5358 0.5560 0.5310 0.5560 511,052 +0.02(+3.69%)
Jul 20, 2017 0.5500 0.5600 0.5272 0.5362 586,395 +0.00(+0.41%)
Jul 19, 2017 0.5265 0.5501 0.5182 0.5340 294,685 +0.02(+4.09%)
Jul 18, 2017 0.5190 0.5250 0.5000 0.5130 183,533 +0.01(+2.60%)
Jul 17, 2017 0.5100 0.5209 0.4852 0.5000 197,699 +0.00(+0.00%)
Jul 14, 2017 0.4950 0.5110 0.4839 0.5000 332,071 +0.01(+2.04%)
Jul 13, 2017 0.4820 0.5000 0.4731 0.4900 296,443 +0.00(+0.00%)
Jul 12, 2017 0.4738 0.5000 0.4650 0.4900 132,929 +0.01(+3.16%)
Jul 11, 2017 0.4723 0.5020 0.4660 0.4750 173,470 +0.01(+3.04%)
Jul 10, 2017 0.4748 0.4865 0.4481 0.4610 111,336 -0.01(-1.91%)
Jul 07, 2017 0.4532 0.5010 0.4300 0.4700 142,822 +0.02(+4.44%)
Jul 06, 2017 0.4692 0.4790 0.4300 0.4500 142,252 -0.00(-1.10%)
Jul 05, 2017 0.4300 0.4830 0.4300 0.4550 243,907 +0.03(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.