Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4036 0.4255 0.3950 0.4255 89,128 +0.02(+5.45%)
Jun 29, 2017 0.4035 0.4130 0.3900 0.4035 112,534 -0.00(-0.61%)
Jun 28, 2017 0.3871 0.4120 0.3851 0.4060 215,573 +0.02(+5.20%)
Jun 27, 2017 0.4125 0.4150 0.3781 0.3859 98,680 -0.03(-6.51%)
Jun 26, 2017 0.4100 0.4210 0.3950 0.4128 53,567 +0.02(+4.99%)
Jun 23, 2017 0.3854 0.4123 0.3739 0.3932 64,130 +0.00(+0.68%)
Jun 22, 2017 0.3955 0.4039 0.3790 0.3905 80,646 +0.00(+0.57%)
Jun 21, 2017 0.4058 0.4060 0.3781 0.3883 66,713 -0.02(-4.08%)
Jun 20, 2017 0.4050 0.4130 0.3777 0.4048 226,636 +0.00(+0.20%)
Jun 19, 2017 0.4040 0.4130 0.3900 0.4040 46,264 +0.00(+0.63%)
Jun 16, 2017 0.3978 0.4040 0.3887 0.4015 34,346 -0.00(-0.21%)
Jun 15, 2017 0.4050 0.4210 0.3900 0.4023 80,565 -0.01(-2.76%)
Jun 14, 2017 0.4223 0.4223 0.4045 0.4137 55,363 -0.00(-0.55%)
Jun 13, 2017 0.4270 0.4270 0.3900 0.4160 27,095 -0.01(-1.79%)
Jun 12, 2017 0.4270 0.4270 0.4100 0.4236 14,529 +0.01(+3.32%)
Jun 09, 2017 0.4400 0.4400 0.4100 0.4100 109,814 -0.01(-2.92%)
Jun 08, 2017 0.4440 0.4440 0.4223 0.4223 46,011 -0.01(-2.40%)
Jun 07, 2017 0.4110 0.4384 0.4020 0.4327 104,731 +0.03(+6.31%)
Jun 06, 2017 0.4110 0.4110 0.3965 0.4070 30,129 -0.00(-0.97%)
Jun 05, 2017 0.4000 0.4110 0.3900 0.4110 98,719 +0.01(+3.75%)
Jun 02, 2017 0.3980 0.3980 0.3900 0.3962 31,623 -0.01(-2.90%)
Jun 01, 2017 0.4100 0.4130 0.3951 0.4080 89,890 -0.00(-0.24%)
May 31, 2017 0.4090 0.4090 0.3980 0.4090 3,000 +0.00(+1.24%)
May 30, 2017 0.4099 0.4220 0.4040 0.4040 57,600 -0.00(-0.54%)
May 26, 2017 0.4064 0.4064 0.4000 0.4062 21,200 +0.01(+1.55%)
May 25, 2017 0.4000 0.4059 0.3890 0.4000 99,637 +0.01(+1.27%)
May 24, 2017 0.4080 0.4135 0.3950 0.3950 95,959 -0.02(-4.13%)
May 23, 2017 0.4130 0.4300 0.4084 0.4120 90,233 -0.00(-0.96%)
May 22, 2017 0.4100 0.4160 0.4080 0.4160 58,508 +0.01(+1.22%)
May 19, 2017 0.4173 0.4173 0.4010 0.4110 42,746 -0.00(-0.48%)
May 18, 2017 0.4130 0.4130 0.4130 0.4130 402 +0.00(+0.00%)
May 17, 2017 0.4210 0.4230 0.4100 0.4130 120,759 -0.01(-1.67%)
May 16, 2017 0.4150 0.4200 0.4008 0.4200 59,450 +0.00(+0.24%)
May 15, 2017 0.4078 0.4190 0.4000 0.4190 48,787 -0.01(-1.18%)
May 12, 2017 0.4211 0.4240 0.4042 0.4240 44,694 +0.01(+3.16%)
May 11, 2017 0.4127 0.4180 0.4021 0.4110 15,988 -0.00(-0.96%)
May 10, 2017 0.4190 0.4204 0.4100 0.4150 26,232 -0.00(-0.53%)
May 09, 2017 0.4190 0.4310 0.4150 0.4172 63,270 +0.01(+2.83%)
May 08, 2017 0.4350 0.4350 0.4037 0.4057 80,280 -0.03(-6.95%)
May 05, 2017 0.4238 0.4399 0.4190 0.4360 162,267 +0.01(+2.20%)
May 04, 2017 0.4278 0.4422 0.4174 0.4266 150,358 +0.01(+1.28%)
May 03, 2017 0.4130 0.4212 0.4130 0.4212 78,328 +0.00(+0.86%)
May 02, 2017 0.3992 0.4205 0.3800 0.4176 119,256 +0.02(+4.37%)
May 01, 2017 0.3930 0.4149 0.3857 0.4001 92,955 +0.00(+0.43%)
Apr 28, 2017 0.3756 0.4050 0.3756 0.3984 43,334 -0.01(-1.63%)
Apr 27, 2017 0.4171 0.4171 0.4005 0.4050 98,594 -0.01(-2.64%)
Apr 26, 2017 0.4190 0.4190 0.3880 0.4160 47,567 -0.00(-0.45%)
Apr 25, 2017 0.4300 0.4390 0.4100 0.4179 143,348 -0.02(-3.71%)
Apr 24, 2017 0.4400 0.4428 0.4314 0.4340 85,220 -0.00(-0.14%)
Apr 21, 2017 0.4345 0.4380 0.4200 0.4346 73,878 -0.00(-0.09%)
Apr 20, 2017 0.4350 0.4430 0.4050 0.4350 171,160 -0.00(-0.14%)
Apr 19, 2017 0.4460 0.4510 0.4300 0.4356 78,945 -0.00(-0.66%)
Apr 18, 2017 0.4481 0.4544 0.4231 0.4385 82,339 -0.02(-3.80%)
Apr 17, 2017 0.4567 0.4721 0.4400 0.4558 47,000 -0.01(-1.56%)
Apr 13, 2017 0.4480 0.4729 0.4480 0.4630 98,080 +0.01(+1.31%)
Apr 12, 2017 0.4481 0.4580 0.4470 0.4570 103,677 +0.01(+2.35%)
Apr 11, 2017 0.4380 0.4475 0.4362 0.4465 109,255 +0.03(+7.20%)
Apr 10, 2017 0.4355 0.4379 0.4165 0.4165 11,400 -0.02(-4.78%)
Apr 07, 2017 0.4330 0.4380 0.4330 0.4374 14,500 +0.01(+2.72%)
Apr 03, 2017 0.4258 0.4258 0.4258 0 +0.00(+0.64%)
Mar 28, 2017 0.4231 0.4231 0.4231 0 -0.03(-5.92%)
Mar 23, 2017 0.4497 0.4497 0.4497 0 -0.01(-1.66%)
Mar 21, 2017 0.4573 0.4573 0.4573 0 -0.02(-4.13%)
Mar 20, 2017 0.4866 0.4869 0.4770 0.4770 14,793 -0.03(-6.27%)
Mar 17, 2017 0.5089 0.5089 0.5089 0.5089 1,000 +0.03(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.