Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0530 0.0500 0.0516 33,173 +0.00(+0.98%)
Jun 29, 2020 0.0500 0.0548 0.0494 0.0511 195,670 +0.00(+2.20%)
Jun 26, 2020 0.0500 0.0548 0.0500 0.0500 65,400 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0534 0.0500 0.0500 53,580 -0.00(-2.91%)
Jun 24, 2020 0.0483 0.0553 0.0483 0.0515 403,010 -0.00(-4.28%)
Jun 23, 2020 0.0519 0.0538 0.0500 0.0538 16,488 +0.00(+3.46%)
Jun 22, 2020 0.0550 0.0580 0.0505 0.0520 34,341 -0.00(-7.31%)
Jun 19, 2020 0.0640 0.0640 0.0525 0.0561 19,800 +0.00(+6.86%)
Jun 18, 2020 0.0483 0.0579 0.0483 0.0525 12,815 -0.01(-9.48%)
Jun 17, 2020 0.0500 0.0580 0.0500 0.0580 6,936 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0580 0.0500 0.0580 51,343 +0.00(+7.21%)
Jun 15, 2020 0.0546 0.0618 0.0500 0.0541 38,429 +0.00(+1.31%)
Jun 12, 2020 0.0500 0.0565 0.0500 0.0534 73,600 +0.00(+0.75%)
Jun 11, 2020 0.0550 0.0567 0.0513 0.0530 26,018 -0.00(-3.64%)
Jun 10, 2020 0.0570 0.0590 0.0535 0.0550 134,797 -0.00(-3.51%)
Jun 09, 2020 0.0583 0.0599 0.0508 0.0570 93,592 -0.00(-0.52%)
Jun 08, 2020 0.0500 0.0633 0.0500 0.0573 125,819 -0.00(-6.07%)
Jun 05, 2020 0.0520 0.0680 0.0500 0.0610 189,600 -0.00(-1.93%)
Jun 04, 2020 0.0611 0.0633 0.0517 0.0622 89,750 +0.00(+3.67%)
Jun 03, 2020 0.0602 0.0605 0.0517 0.0600 47,318 +0.00(+5.26%)
Jun 02, 2020 0.0600 0.0600 0.0570 0.0570 41,778 -0.00(-5.00%)
Jun 01, 2020 0.0500 0.0600 0.0500 0.0600 42,610 +0.00(+5.08%)
May 29, 2020 0.0622 0.0622 0.0531 0.0571 202,000 -0.01(-12.15%)
May 28, 2020 0.0639 0.0650 0.0580 0.0650 29,349 +0.01(+12.07%)
May 27, 2020 0.0621 0.0657 0.0541 0.0580 276,236 +0.00(+0.00%)
May 26, 2020 0.0655 0.0656 0.0546 0.0580 117,911 -0.01(-20.44%)
May 22, 2020 0.0525 0.0780 0.0499 0.0729 501,500 +0.02(+34.75%)
May 21, 2020 0.0600 0.0600 0.0532 0.0541 126,479 -0.00(-7.20%)
May 20, 2020 0.0580 0.0589 0.0500 0.0583 377,613 +0.00(+1.22%)
May 19, 2020 0.0543 0.0576 0.0500 0.0576 100,761 -0.00(-3.19%)
May 18, 2020 0.0500 0.0610 0.0500 0.0595 108,242 +0.01(+19.00%)
May 15, 2020 0.0532 0.0534 0.0500 0.0500 42,300 +0.00(+0.00%)
May 14, 2020 0.0453 0.0532 0.0453 0.0500 146,307 +0.00(+0.00%)
May 13, 2020 0.0475 0.0610 0.0475 0.0500 23,608 +0.00(+0.00%)
May 12, 2020 0.0487 0.0551 0.0487 0.0500 39,501 -0.01(-10.87%)
May 11, 2020 0.0500 0.0573 0.0500 0.0561 121,781 +0.00(+2.56%)
May 08, 2020 0.0500 0.0600 0.0420 0.0547 28,800 -0.00(-2.32%)
May 07, 2020 0.0557 0.0570 0.0500 0.0560 23,694 +0.00(+6.67%)
May 06, 2020 0.0500 0.0607 0.0486 0.0525 113,343 +0.00(+5.00%)
May 05, 2020 0.0484 0.0573 0.0484 0.0500 12,600 +0.00(+0.00%)
May 04, 2020 0.0500 0.0600 0.0500 0.0500 192,130 -0.00(-9.09%)
May 01, 2020 0.0497 0.0608 0.0497 0.0550 22,400 +0.00(+4.76%)
Apr 30, 2020 0.0560 0.0603 0.0525 0.0525 42,415 -0.01(-10.71%)
Apr 29, 2020 0.0488 0.0624 0.0488 0.0588 85,581 +0.01(+11.15%)
Apr 28, 2020 0.0520 0.0650 0.0502 0.0529 65,901 -0.00(-2.94%)
Apr 27, 2020 0.0650 0.0650 0.0520 0.0545 53,996 -0.00(-8.09%)
Apr 24, 2020 0.0450 0.0650 0.0450 0.0593 21,400 -0.00(-2.47%)
Apr 23, 2020 0.0575 0.0608 0.0525 0.0608 83,511 +0.01(+15.81%)
Apr 22, 2020 0.0551 0.0605 0.0503 0.0525 39,340 -0.00(-6.91%)
Apr 21, 2020 0.0480 0.0603 0.0480 0.0564 48,618 -0.00(-1.57%)
Apr 20, 2020 0.0548 0.0573 0.0525 0.0573 24,685 +0.00(+7.10%)
Apr 17, 2020 0.0530 0.0635 0.0490 0.0535 79,500 -0.00(-3.25%)
Apr 16, 2020 0.0602 0.0650 0.0553 0.0553 55,466 -0.01(-14.26%)
Apr 15, 2020 0.0606 0.0645 0.0600 0.0645 19,051 +0.00(+7.50%)
Apr 14, 2020 0.0554 0.0650 0.0554 0.0600 70,063 +0.01(+9.89%)
Apr 13, 2020 0.0700 0.0700 0.0546 0.0546 225,116 -0.01(-16.00%)
Apr 09, 2020 0.0591 0.0655 0.0591 0.0650 101,900 +0.01(+14.44%)
Apr 08, 2020 0.0564 0.0617 0.0552 0.0568 110,388 +0.01(+19.83%)
Apr 07, 2020 0.0400 0.0476 0.0400 0.0474 70,706 +0.01(+14.49%)
Apr 06, 2020 0.0426 0.0450 0.0401 0.0414 76,926 -0.00(-5.91%)
Apr 03, 2020 0.0350 0.0492 0.0350 0.0440 41,500 +0.00(+10.00%)
Apr 02, 2020 0.0341 0.0452 0.0300 0.0400 38,960 -0.00(-11.11%)
Apr 01, 2020 0.0306 0.0500 0.0300 0.0450 21,035 +0.00(+1.12%)
Mar 31, 2020 0.0400 0.0451 0.0350 0.0445 35,545 +0.00(+6.71%)
Mar 30, 2020 0.0399 0.0455 0.0399 0.0417 62,448 -0.00(-0.71%)
Mar 27, 2020 0.0520 0.0520 0.0400 0.0420 168,700 -0.00(-3.45%)
Mar 26, 2020 0.0400 0.0435 0.0400 0.0435 67,821 +0.00(+8.75%)
Mar 25, 2020 0.0350 0.0451 0.0350 0.0400 113,319 +0.00(+8.40%)
Mar 24, 2020 0.0435 0.0445 0.0369 0.0369 337,729 -0.00(-9.34%)
Mar 23, 2020 0.0390 0.0425 0.0300 0.0407 53,725 +0.00(+12.43%)
Mar 20, 2020 0.0337 0.0390 0.0300 0.0362 102,800 -0.00(-2.16%)
Mar 19, 2020 0.0380 0.0390 0.0352 0.0370 79,200 -0.00(-5.13%)
Mar 18, 2020 0.0310 0.0461 0.0310 0.0390 68,500 -0.00(-9.30%)
Mar 17, 2020 0.0444 0.0531 0.0400 0.0430 161,031 -0.00(-7.92%)
Mar 16, 2020 0.0480 0.0631 0.0467 0.0467 85,851 -0.00(-5.85%)
Mar 13, 2020 0.0491 0.0550 0.0488 0.0496 192,300 -0.00(-0.80%)
Mar 12, 2020 0.0460 0.0583 0.0460 0.0500 286,216 +0.00(+0.20%)
Mar 11, 2020 0.0544 0.0544 0.0499 0.0499 331,092 -0.00(-0.80%)
Mar 10, 2020 0.0548 0.0577 0.0503 0.0503 60,429 -0.00(-7.37%)
Mar 09, 2020 0.0520 0.0600 0.0504 0.0543 127,769 -0.00(-4.57%)
Mar 06, 2020 0.0550 0.0620 0.0528 0.0569 204,300 -0.01(-8.23%)
Mar 05, 2020 0.0531 0.0634 0.0531 0.0620 137,298 -0.00(-0.64%)
Mar 04, 2020 0.0536 0.0638 0.0536 0.0624 74,988 +0.00(+4.00%)
Mar 03, 2020 0.0601 0.0660 0.0524 0.0600 38,745 +0.00(+1.69%)
Mar 02, 2020 0.0530 0.0603 0.0513 0.0590 223,913 +0.00(+7.27%)
Feb 28, 2020 0.0561 0.0609 0.0550 0.0550 303,800 -0.00(-6.94%)
Feb 27, 2020 0.0600 0.0625 0.0556 0.0591 58,824 -0.00(-1.50%)
Feb 26, 2020 0.0583 0.0630 0.0553 0.0600 70,555 -0.00(-1.64%)
Feb 25, 2020 0.0610 0.0660 0.0600 0.0610 151,278 -0.00(-1.61%)
Feb 24, 2020 0.0620 0.0674 0.0620 0.0620 117,102 -0.00(-4.62%)
Feb 21, 2020 0.0652 0.0660 0.0621 0.0650 133,600 -0.00(-2.40%)
Feb 20, 2020 0.0725 0.0725 0.0650 0.0666 165,772 -0.00(-3.20%)
Feb 19, 2020 0.0650 0.0727 0.0650 0.0688 71,196 +0.00(+0.29%)
Feb 18, 2020 0.0650 0.0747 0.0650 0.0686 83,042 +0.00(+1.93%)
Feb 14, 2020 0.0650 0.0773 0.0650 0.0673 249,700 +0.00(+3.54%)
Feb 13, 2020 0.0645 0.0750 0.0637 0.0650 52,120 -0.01(-10.47%)
Feb 12, 2020 0.0631 0.0750 0.0631 0.0726 94,677 +0.00(+0.28%)
Feb 11, 2020 0.0708 0.0759 0.0634 0.0724 56,303 +0.00(+3.43%)
Feb 10, 2020 0.0700 0.0777 0.0681 0.0700 103,330 -0.00(-4.63%)
Feb 07, 2020 0.0820 0.0820 0.0701 0.0734 87,200 +0.00(+0.27%)
Feb 06, 2020 0.0827 0.0840 0.0732 0.0732 118,828 -0.00(-2.40%)
Feb 05, 2020 0.0899 0.0899 0.0750 0.0750 169,873 -0.01(-9.64%)
Feb 04, 2020 0.0979 0.1000 0.0819 0.0830 197,134 -0.02(-16.75%)
Feb 03, 2020 0.0930 0.1319 0.0886 0.0997 809,387 +0.03(+52.68%)
Jan 31, 2020 0.0662 0.0697 0.0600 0.0653 112,500 -0.00(-1.80%)
Jan 30, 2020 0.0611 0.0677 0.0600 0.0665 17,464 +0.00(+2.47%)
Jan 29, 2020 0.0610 0.0677 0.0610 0.0649 40,051 +0.00(+8.17%)
Jan 28, 2020 0.0665 0.0727 0.0600 0.0600 180,200 -0.01(-11.24%)
Jan 27, 2020 0.0760 0.0815 0.0614 0.0676 312,175 -0.01(-11.40%)
Jan 24, 2020 0.0697 0.1004 0.0697 0.0763 523,200 +0.01(+9.47%)
Jan 23, 2020 0.0574 0.0698 0.0574 0.0697 359,682 +0.01(+20.17%)
Jan 22, 2020 0.0573 0.0597 0.0540 0.0580 188,900 +0.00(+1.22%)
Jan 21, 2020 0.0600 0.0600 0.0512 0.0573 105,169 +0.00(+0.00%)
Jan 17, 2020 0.0510 0.0578 0.0502 0.0573 87,100 -0.00(-0.35%)
Jan 16, 2020 0.0640 0.0640 0.0530 0.0575 292,140 -0.00(-2.04%)
Jan 15, 2020 0.0550 0.0654 0.0500 0.0587 736,181 -0.00(-6.08%)
Jan 14, 2020 0.0599 0.0650 0.0566 0.0625 226,460 -0.00(-3.99%)
Jan 13, 2020 0.0696 0.0696 0.0600 0.0651 234,257 +0.00(+1.72%)
Jan 10, 2020 0.0720 0.0720 0.0640 0.0640 60,700 -0.00(-5.88%)
Jan 09, 2020 0.0680 0.0701 0.0573 0.0680 184,341 +0.00(+3.03%)
Jan 08, 2020 0.0680 0.0703 0.0610 0.0660 664,859 -0.00(-3.37%)
Jan 07, 2020 0.0652 0.0800 0.0652 0.0683 93,416 -0.00(-1.73%)
Jan 06, 2020 0.0709 0.0810 0.0681 0.0695 545,505 -0.01(-8.55%)
Jan 03, 2020 0.0700 0.0820 0.0700 0.0760 91,500 -0.00(-3.80%)
Jan 02, 2020 0.0763 0.0821 0.0733 0.0790 297,999 -0.01(-6.84%)
Dec 31, 2019 0.0768 0.0858 0.0740 0.0848 239,200 -0.00(-1.97%)
Dec 30, 2019 0.0730 0.0873 0.0730 0.0865 211,297 +0.01(+9.49%)
Dec 27, 2019 0.0855 0.0880 0.0752 0.0790 102,700 -0.00(-1.25%)
Dec 26, 2019 0.0740 0.0990 0.0740 0.0800 122,159 -0.00(-0.25%)
Dec 24, 2019 0.0797 0.0874 0.0750 0.0802 85,500 +0.00(+0.25%)
Dec 23, 2019 0.0870 0.0870 0.0790 0.0800 223,825 -0.01(-6.54%)
Dec 20, 2019 0.0885 0.0890 0.0810 0.0856 190,400 +0.00(+0.71%)
Dec 19, 2019 0.0900 0.0900 0.0815 0.0850 120,823 -0.00(-1.16%)
Dec 18, 2019 0.0800 0.0929 0.0800 0.0860 124,043 +0.00(+0.35%)
Dec 17, 2019 0.0840 0.0929 0.0824 0.0857 93,595 -0.01(-6.85%)
Dec 16, 2019 0.0770 0.0927 0.0770 0.0920 60,675 +0.00(+2.00%)
Dec 13, 2019 0.0968 0.0968 0.0807 0.0902 231,900 +0.00(+0.22%)
Dec 12, 2019 0.0887 0.0959 0.0887 0.0900 204,451 -0.00(-2.17%)
Dec 11, 2019 0.0852 0.0961 0.0850 0.0920 209,548 +0.00(+0.33%)
Dec 10, 2019 0.0981 0.1020 0.0894 0.0917 193,003 -0.01(-9.48%)
Dec 09, 2019 0.1000 0.1022 0.0900 0.1013 84,862 -0.00(-2.60%)
Dec 06, 2019 0.0916 0.1056 0.0916 0.1040 313,000 +0.01(+9.24%)
Dec 05, 2019 0.1032 0.1097 0.0940 0.0952 147,227 -0.00(-4.80%)
Dec 04, 2019 0.0965 0.1073 0.0965 0.1000 162,095 -0.01(-5.21%)
Dec 03, 2019 0.0940 0.1086 0.0940 0.1055 50,820 -0.00(-1.86%)
Dec 02, 2019 0.1000 0.1155 0.1000 0.1075 38,579 -0.00(-2.27%)
Nov 29, 2019 0.1129 0.1150 0.1002 0.1100 120,900 -0.01(-9.09%)
Nov 27, 2019 0.1275 0.1292 0.1185 0.1210 34,700 -0.00(-3.20%)
Nov 26, 2019 0.1360 0.1360 0.1200 0.1250 70,471 -0.00(-2.95%)
Nov 25, 2019 0.1295 0.1395 0.1201 0.1288 71,412 +0.00(+1.66%)
Nov 22, 2019 0.1488 0.1488 0.1211 0.1267 55,400 -0.01(-8.19%)
Nov 21, 2019 0.1270 0.1449 0.1254 0.1380 22,212 +0.02(+12.38%)
Nov 20, 2019 0.1160 0.1349 0.1160 0.1228 26,713 -0.01(-4.06%)
Nov 19, 2019 0.1370 0.1370 0.1230 0.1280 71,506 -0.00(-3.32%)
Nov 18, 2019 0.1450 0.1520 0.1250 0.1324 250,946 -0.01(-8.69%)
Nov 15, 2019 0.1577 0.1604 0.1450 0.1450 55,100 -0.02(-9.99%)
Nov 14, 2019 0.1600 0.1636 0.1350 0.1611 201,475 +0.00(+0.69%)
Nov 13, 2019 0.1650 0.1744 0.1500 0.1600 77,391 -0.00(-0.62%)
Nov 12, 2019 0.1580 0.1831 0.1570 0.1610 74,208 -0.01(-5.85%)
Nov 11, 2019 0.1950 0.1950 0.1650 0.1710 26,160 -0.02(-8.46%)
Nov 08, 2019 0.1830 0.1980 0.1675 0.1868 97,300 +0.01(+3.78%)
Nov 07, 2019 0.1950 0.1950 0.1690 0.1800 244,979 +0.01(+5.76%)
Nov 06, 2019 0.1887 0.1887 0.1702 0.1702 33,485 -0.01(-7.25%)
Nov 05, 2019 0.2000 0.2000 0.1718 0.1835 112,274 +0.01(+8.58%)
Nov 04, 2019 0.1485 0.1690 0.1351 0.1690 37,389 +0.02(+16.55%)
Nov 01, 2019 0.1417 0.1596 0.1290 0.1450 132,000 -0.02(-9.94%)
Oct 31, 2019 0.1595 0.1680 0.1461 0.1610 115,179 +0.00(+2.55%)
Oct 30, 2019 0.1800 0.1903 0.1463 0.1570 327,461 -0.02(-9.87%)
Oct 29, 2019 0.1711 0.2200 0.1603 0.1742 310,943 +0.02(+12.46%)
Oct 28, 2019 0.1013 0.2600 0.0913 0.1549 1,671,673 +0.06(+63.40%)
Oct 25, 2019 0.0850 0.1010 0.0850 0.0948 208,400 +0.01(+6.64%)
Oct 24, 2019 0.0700 0.0898 0.0700 0.0889 149,012 +0.01(+18.38%)
Oct 23, 2019 0.0779 0.0824 0.0751 0.0751 103,745 -0.01(-9.19%)
Oct 22, 2019 0.0800 0.0854 0.0800 0.0827 48,231 +0.00(+3.37%)
Oct 21, 2019 0.0785 0.0875 0.0785 0.0800 85,902 -0.00(-3.03%)
Oct 18, 2019 0.0856 0.0910 0.0800 0.0825 48,400 -0.01(-7.30%)
Oct 17, 2019 0.0780 0.0930 0.0780 0.0890 78,216 -0.00(-1.33%)
Oct 16, 2019 0.0925 0.0957 0.0822 0.0902 85,292 -0.00(-4.04%)
Oct 15, 2019 0.1008 0.1008 0.0889 0.0940 316,120 +0.00(+4.44%)
Oct 14, 2019 0.1000 0.1010 0.0801 0.0900 66,978 +0.00(+1.12%)
Oct 11, 2019 0.0900 0.0900 0.0783 0.0890 266,100 -0.01(-6.71%)
Oct 10, 2019 0.1000 0.1020 0.0900 0.0954 283,123 -0.00(-4.60%)
Oct 09, 2019 0.1051 0.1067 0.1000 0.1000 74,509 -0.01(-6.10%)
Oct 08, 2019 0.1000 0.1104 0.1000 0.1065 216,242 +0.00(+0.95%)
Oct 07, 2019 0.1092 0.1130 0.0980 0.1055 33,478 -0.00(-4.09%)
Oct 04, 2019 0.1104 0.1141 0.1008 0.1100 127,200 -0.00(-1.79%)
Oct 03, 2019 0.1085 0.1178 0.1045 0.1120 171,939 +0.00(+1.73%)
Oct 02, 2019 0.1000 0.1134 0.1000 0.1101 165,520 +0.01(+6.58%)
Oct 01, 2019 0.1172 0.1281 0.1003 0.1033 353,840 -0.03(-21.80%)
Sep 30, 2019 0.1445 0.1509 0.1200 0.1321 547,302 -0.04(-21.13%)
Sep 27, 2019 0.1632 0.1749 0.1550 0.1675 82,700 -0.01(-3.74%)
Sep 26, 2019 0.1720 0.1740 0.1550 0.1740 78,946 +0.01(+5.45%)
Sep 25, 2019 0.1650 0.1710 0.1650 0.1650 31,035 +0.00(+0.00%)
Sep 24, 2019 0.1625 0.1727 0.1500 0.1650 55,498 +0.01(+3.13%)
Sep 23, 2019 0.1771 0.1771 0.1568 0.1600 124,448 -0.01(-4.13%)
Sep 20, 2019 0.1750 0.1750 0.1643 0.1669 69,400 -0.01(-4.03%)
Sep 19, 2019 0.1799 0.1811 0.1640 0.1739 112,208 -0.00(-1.97%)
Sep 18, 2019 0.1765 0.1900 0.1715 0.1774 69,783 -0.00(-1.44%)
Sep 17, 2019 0.1914 0.1940 0.1800 0.1800 113,066 -0.01(-3.69%)
Sep 16, 2019 0.1960 0.2020 0.1869 0.1869 176,245 -0.01(-6.55%)
Sep 13, 2019 0.1903 0.2020 0.1900 0.2000 27,800 -0.01(-2.72%)
Sep 12, 2019 0.2000 0.2057 0.1905 0.2056 20,730 +0.01(+2.95%)
Sep 11, 2019 0.2054 0.2070 0.1997 0.1997 50,700 -0.01(-3.99%)
Sep 10, 2019 0.2008 0.2109 0.2000 0.2080 69,005 +0.01(+4.00%)
Sep 09, 2019 0.2110 0.2110 0.2000 0.2000 34,935 -0.01(-3.33%)
Sep 06, 2019 0.1995 0.2450 0.1904 0.2069 95,500 +0.01(+7.76%)
Sep 05, 2019 0.2000 0.2026 0.1900 0.1920 85,604 -0.01(-4.00%)
Sep 04, 2019 0.1975 0.2000 0.1903 0.2000 35,183 +0.00(+0.50%)
Sep 03, 2019 0.1930 0.2000 0.1900 0.1990 32,306 -0.00(-1.00%)
Aug 30, 2019 0.1900 0.2088 0.1900 0.2010 207,300 +0.00(+0.70%)
Aug 29, 2019 0.1900 0.2050 0.1900 0.1996 52,383 -0.00(-0.20%)
Aug 28, 2019 0.1900 0.2012 0.1900 0.2000 92,350 +0.00(+0.00%)
Aug 27, 2019 0.2000 0.2096 0.1900 0.2000 91,275 +0.00(+0.00%)
Aug 26, 2019 0.1990 0.2098 0.1939 0.2000 112,944 -0.00(-1.04%)
Aug 23, 2019 0.2000 0.2120 0.2000 0.2021 123,300 -0.01(-2.41%)
Aug 22, 2019 0.2130 0.2130 0.1992 0.2071 47,218 +0.00(+1.02%)
Aug 21, 2019 0.2185 0.2185 0.2050 0.2050 27,486 +0.00(+0.79%)
Aug 20, 2019 0.2220 0.2220 0.2001 0.2034 55,986 -0.00(-2.35%)
Aug 19, 2019 0.2167 0.2200 0.2019 0.2083 122,252 -0.01(-3.16%)
Aug 16, 2019 0.2200 0.2300 0.2127 0.2151 78,100 +0.00(+0.05%)
Aug 15, 2019 0.2489 0.2489 0.2117 0.2150 213,237 -0.04(-14.34%)
Aug 14, 2019 0.2419 0.2610 0.2419 0.2510 34,651 +0.01(+2.87%)
Aug 13, 2019 0.2314 0.2441 0.2300 0.2440 207,572 +0.01(+3.83%)
Aug 12, 2019 0.2400 0.2490 0.2329 0.2350 192,099 -0.01(-5.62%)
Aug 09, 2019 0.2600 0.2600 0.2404 0.2490 42,900 -0.00(-1.07%)
Aug 08, 2019 0.2596 0.2649 0.2501 0.2517 96,873 -0.01(-5.02%)
Aug 07, 2019 0.2666 0.2683 0.2500 0.2650 100,341 +0.00(+1.11%)
Aug 06, 2019 0.2696 0.2769 0.2600 0.2621 101,258 -0.01(-4.34%)
Aug 05, 2019 0.2885 0.2885 0.2620 0.2740 209,000 +0.02(+8.90%)
Aug 02, 2019 0.2500 0.2558 0.2400 0.2516 114,900 -0.02(-5.80%)
Aug 01, 2019 0.2700 0.2745 0.2400 0.2671 168,285 -0.00(-1.07%)
Jul 31, 2019 0.2829 0.2880 0.2640 0.2700 159,429 -0.02(-7.31%)
Jul 30, 2019 0.2900 0.2947 0.2795 0.2913 242,661 +0.00(+0.14%)
Jul 29, 2019 0.2900 0.2960 0.2800 0.2909 119,027 +0.00(+0.31%)
Jul 26, 2019 0.2958 0.3101 0.2900 0.2900 45,400 +0.00(+0.00%)
Jul 25, 2019 0.3160 0.3180 0.2880 0.2900 65,990 -0.01(-1.69%)
Jul 24, 2019 0.2834 0.3080 0.2834 0.2950 185,573 -0.01(-1.67%)
Jul 23, 2019 0.2870 0.3100 0.2801 0.3000 131,544 -0.00(-0.23%)
Jul 22, 2019 0.3049 0.3230 0.2987 0.3007 81,828 -0.01(-2.50%)
Jul 19, 2019 0.3100 0.3115 0.2860 0.3084 100,800 -0.00(-0.52%)
Jul 18, 2019 0.3077 0.3203 0.3000 0.3100 134,802 -0.01(-2.30%)
Jul 17, 2019 0.3331 0.3410 0.3150 0.3173 112,779 -0.02(-5.28%)
Jul 16, 2019 0.3220 0.3500 0.3220 0.3350 385,842 +0.03(+9.51%)
Jul 15, 2019 0.3270 0.3270 0.3059 0.3059 53,318 -0.00(-1.32%)
Jul 12, 2019 0.3386 0.3460 0.2900 0.3100 305,300 -0.03(-8.04%)
Jul 11, 2019 0.3465 0.3595 0.3371 0.3371 299,376 -0.00(-0.56%)
Jul 10, 2019 0.3595 0.3684 0.3254 0.3390 129,685 -0.01(-3.42%)
Jul 09, 2019 0.3310 0.4000 0.3220 0.3510 512,723 +0.07(+24.78%)
Jul 08, 2019 0.2750 0.3000 0.2700 0.2813 174,717 -0.03(-9.98%)
Jul 05, 2019 0.4039 0.4120 0.2981 0.3125 574,900 +0.03(+9.19%)
Jul 03, 2019 0.2150 0.2958 0.2100 0.2862 199,300 +0.07(+34.81%)
Jul 02, 2019 0.2060 0.2190 0.1930 0.2123 79,968 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.