Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024					0	+0.00(+0.00%)
Apr 08, 2024				4.010	0	+0.08(+2.04%)
Feb 28, 2024				3.930	1	+0.05(+1.29%)
Feb 22, 2024				3.880	0	+0.38(+10.86%)
Jan 25, 2024				3.500	0	-0.09(-2.62%)
Jan 24, 2024	3.594	3.594	3.594	3.594	102	+0.36(+11.27%)
Jan 19, 2024				3.230	4,950	+0.05(+1.57%)
Dec 27, 2023				3.180	19,001	-0.04(-1.31%)
Dec 21, 2023				3.222	4	-0.04(-1.31%)
Dec 20, 2023	3.265	3.265	3.265	3.265	137	+0.10(+3.32%)
Dec 11, 2023				3.160	15,500	-0.13(-3.95%)
Dec 01, 2023				3.290	0	-0.61(-15.75%)
Nov 20, 2023				3.905	499	+0.26(+7.18%)
Nov 08, 2023				3.643	0	-0.23(-5.86%)
Nov 07, 2023	3.870	3.870	3.870	3.870	8,653	-0.09(-2.40%)
Oct 25, 2023				3.965	63	-0.20(-4.69%)
Oct 13, 2023				4.160	0	+0.03(+0.73%)
Sep 15, 2023				4.130	0	+0.11(+2.67%)
Sep 11, 2023				4.023	0	+0.12(+3.15%)
Sep 01, 2023				3.900	0	+0.01(+0.26%)
Aug 29, 2023				3.890	1,000	-0.03(-0.77%)
Aug 25, 2023				3.920	85,350	+0.00(+0.05%)
Aug 17, 2023				3.918	0	-0.10(-2.54%)
Aug 15, 2023				4.020	80,500	-0.32(-7.37%)
Aug 10, 2023				4.340	0	-0.29(-6.26%)
Aug 03, 2023				4.630	0	-0.04(-0.88%)
Aug 01, 2023				4.671	0	-0.11(-2.28%)
Jul 31, 2023	4.780	4.780	4.780	4.780	180	-0.02(-0.46%)
Jul 28, 2023	4.898	4.930	4.770	4.802	1,180	+0.29(+6.47%)
Jul 27, 2023	4.660	4.660	4.510	4.510	1,560	+0.24(+5.62%)
Jul 12, 2023				4.270	0	-0.36(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices