Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humbl Inc
(OP:
HMBL
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.0004
0.0005
0.0004
0.0005
32,227,842
+0.00(+0.00%)
Jun 10, 2024
0.0005
0.0005
0.0004
0.0005
44,632,024
+0.00(+25.00%)
Jun 07, 2024
0.0005
0.0005
0.0004
0.0004
57,765,152
-0.00(-20.00%)
Jun 06, 2024
0.0005
0.0005
0.0004
0.0005
93,412,192
+0.00(+0.00%)
Jun 05, 2024
0.0005
0.0005
0.0004
0.0005
51,290,708
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0005
0.0004
0.0005
13,663,373
+0.00(+25.00%)
Jun 03, 2024
0.0004
0.0005
0.0004
0.0004
53,683,952
+0.00(+0.00%)
May 31, 2024
0.0004
0.0005
0.0003
0.0004
97,436,952
+0.00(+0.00%)
May 30, 2024
0.0005
0.0005
0.0003
0.0004
306,360,384
+0.00(+0.00%)
May 29, 2024
0.0005
0.0006
0.0004
0.0004
306,149,216
-0.00(-20.00%)
May 28, 2024
0.0006
0.0006
0.0005
0.0005
253,920,224
-0.00(-16.67%)
May 24, 2024
0.0005
0.0006
0.0005
0.0006
216,001,712
+0.00(+0.00%)
May 23, 2024
0.0006
0.0007
0.0005
0.0006
242,928,016
+0.00(+0.00%)
May 22, 2024
0.0006
0.0007
0.0005
0.0006
39,455,800
+0.00(+0.00%)
May 21, 2024
0.0007
0.0007
0.0005
0.0006
226,898,848
-0.00(-14.29%)
May 20, 2024
0.0007
0.0007
0.0006
0.0007
161,264,672
+0.00(+0.00%)
May 17, 2024
0.0006
0.0007
0.0006
0.0007
99,894,088
+0.00(+16.67%)
May 16, 2024
0.0007
0.0007
0.0006
0.0006
90,995,312
+0.00(+0.00%)
May 15, 2024
0.0008
0.0008
0.0005
0.0006
400,501,472
-0.00(-14.29%)
May 14, 2024
0.0007
0.0008
0.0007
0.0007
89,486,048
+0.00(+0.00%)
May 13, 2024
0.0007
0.0008
0.0007
0.0007
128,342,536
-0.00(-12.50%)
May 10, 2024
0.0008
0.0008
0.0007
0.0008
29,854,084
+0.00(+0.00%)
May 09, 2024
0.0008
0.0008
0.0007
0.0008
41,148,832
+0.00(+14.29%)
May 08, 2024
0.0007
0.0008
0.0007
0.0007
68,839,248
+0.00(+0.00%)
May 07, 2024
0.0007
0.0008
0.0007
0.0007
27,968,642
-0.00(-12.50%)
May 06, 2024
0.0008
0.0008
0.0007
0.0008
14,766,102
+0.00(+0.00%)
May 03, 2024
0.0007
0.0008
0.0007
0.0008
9,424,894
+0.00(+0.00%)
May 02, 2024
0.0008
0.0008
0.0007
0.0008
38,719,884
+0.00(+0.00%)
May 01, 2024
0.0008
0.0008
0.0007
0.0008
26,506,892
+0.00(+0.00%)
Apr 30, 2024
0.0008
0.0008
0.0007
0.0008
12,923,229
+0.00(+0.00%)
Apr 29, 2024
0.0008
0.0008
0.0007
0.0008
30,526,040
+0.00(+0.00%)
Apr 26, 2024
0.0008
0.0008
0.0007
0.0008
14,350,372
+0.00(+0.00%)
Apr 25, 2024
0.0007
0.0008
0.0007
0.0008
24,340,950
+0.00(+0.00%)
Apr 24, 2024
0.0007
0.0008
0.0007
0.0008
10,406,210
+0.00(+0.00%)
Apr 23, 2024
0.0008
0.0008
0.0007
0.0008
8,466,593
+0.00(+0.00%)
Apr 22, 2024
0.0008
0.0008
0.0007
0.0008
30,691,694
+0.00(+14.29%)
Apr 19, 2024
0.0007
0.0008
0.0007
0.0007
35,797,264
-0.00(-12.50%)
Apr 18, 2024
0.0007
0.0008
0.0007
0.0008
31,107,836
+0.00(+14.29%)
Apr 17, 2024
0.0008
0.0008
0.0007
0.0007
32,379,316
-0.00(-12.50%)
Apr 16, 2024
0.0007
0.0008
0.0007
0.0008
54,078,608
+0.00(+0.00%)
Apr 15, 2024
0.0008
0.0008
0.0007
0.0008
14,006,512
+0.00(+0.00%)
Apr 12, 2024
0.0007
0.0008
0.0007
0.0008
28,797,252
+0.00(+0.00%)
Apr 11, 2024
0.0007
0.0008
0.0007
0.0008
16,796,048
+0.00(+0.00%)
Apr 10, 2024
0.0008
0.0008
0.0007
0.0008
13,019,690
+0.00(+14.29%)
Apr 09, 2024
0.0008
0.0008
0.0007
0.0007
60,723,224
-0.00(-12.50%)
Apr 08, 2024
0.0007
0.0008
0.0006
0.0008
104,158,392
+0.00(+0.00%)
Apr 05, 2024
0.0007
0.0008
0.0007
0.0008
39,652,296
+0.00(+0.00%)
Apr 04, 2024
0.0008
0.0008
0.0007
0.0008
190,324,800
+0.00(+0.00%)
Apr 03, 2024
0.0008
0.0008
0.0007
0.0008
51,392,060
+0.00(+14.29%)
Apr 02, 2024
0.0007
0.0008
0.0007
0.0007
57,296,036
+0.00(+0.00%)
Apr 01, 2024
0.0008
0.0008
0.0007
0.0007
40,299,360
-0.00(-12.50%)
Mar 28, 2024
0.0007
0.0008
0.0007
0.0008
22,812,166
+0.00(+0.00%)
Mar 27, 2024
0.0007
0.0008
0.0007
0.0008
68,541,600
+0.00(+0.00%)
Mar 26, 2024
0.0007
0.0008
0.0007
0.0008
24,970,600
+0.00(+14.29%)
Mar 25, 2024
0.0007
0.0008
0.0006
0.0007
206,089,536
-0.00(-12.50%)
Mar 22, 2024
0.0008
0.0009
0.0007
0.0008
291,440,576
-0.00(-11.11%)
Mar 21, 2024
0.0008
0.0009
0.0007
0.0009
17,965,392
+0.00(+12.50%)
Mar 20, 2024
0.0008
0.0009
0.0007
0.0008
56,739,476
+0.00(+0.00%)
Mar 19, 2024
0.0008
0.0009
0.0007
0.0008
199,649,808
-0.00(-11.11%)
Mar 18, 2024
0.0008
0.0009
0.0008
0.0009
58,458,524
+0.00(+12.50%)
Mar 15, 2024
0.0009
0.0009
0.0008
0.0008
29,151,766
-0.00(-11.11%)
Mar 14, 2024
0.0009
0.0009
0.0008
0.0009
24,757,360
+0.00(+0.00%)
Mar 13, 2024
0.0008
0.0009
0.0008
0.0009
248,829,104
+0.00(+0.00%)
Mar 12, 2024
0.0009
0.0009
0.0008
0.0009
19,027,324
+0.00(+0.00%)
Mar 11, 2024
0.0008
0.0009
0.0008
0.0009
21,698,244
+0.00(+0.00%)
Mar 08, 2024
0.0009
0.0009
0.0008
0.0009
36,832,076
+0.00(+0.00%)
Mar 07, 2024
0.0009
0.0009
0.0008
0.0009
38,307,212
+0.00(+0.00%)
Mar 06, 2024
0.0009
0.0009
0.0007
0.0009
165,212,784
+0.00(+12.50%)
Mar 05, 2024
0.0009
0.0009
0.0008
0.0008
80,664,312
-0.00(-11.11%)
Mar 04, 2024
0.0008
0.0009
0.0007
0.0009
51,913,992
+0.00(+12.50%)
Mar 01, 2024
0.0008
0.0009
0.0007
0.0008
142,629,504
+0.00(+0.00%)
Feb 29, 2024
0.0008
0.0009
0.0007
0.0008
167,756,304
+0.00(+0.00%)
Feb 28, 2024
0.0008
0.0009
0.0007
0.0008
59,903,696
+0.00(+0.00%)
Feb 27, 2024
0.0008
0.0009
0.0007
0.0008
119,651,408
-0.00(-11.11%)
Feb 26, 2024
0.0008
0.0009
0.0008
0.0009
57,614,420
+0.00(+0.00%)
Feb 23, 2024
0.0009
0.0009
0.0008
0.0009
42,071,524
+0.00(+0.00%)
Feb 22, 2024
0.0009
0.0009
0.0008
0.0009
154,106,720
+0.00(+0.00%)
Feb 21, 2024
0.0009
0.0009
0.0008
0.0009
29,350,536
+0.00(+0.00%)
Feb 20, 2024
0.0009
0.0009
0.0008
0.0009
69,921,960
+0.00(+0.00%)
Feb 16, 2024
0.0008
0.0009
0.0008
0.0009
81,645,056
+0.00(+12.50%)
Feb 15, 2024
0.0009
0.0009
0.0008
0.0008
79,943,192
-0.00(-11.11%)
Feb 14, 2024
0.0009
0.0009
0.0008
0.0009
23,325,598
+0.00(+0.00%)
Feb 13, 2024
0.0009
0.0009
0.0008
0.0009
210,977,280
+0.00(+0.00%)
Feb 12, 2024
0.0009
0.0009
0.0008
0.0009
64,520,408
+0.00(+0.00%)
Feb 09, 2024
0.0008
0.0009
0.0008
0.0009
27,000,292
+0.00(+12.50%)
Feb 08, 2024
0.0008
0.0009
0.0008
0.0008
22,731,284
+0.00(+0.00%)
Feb 07, 2024
0.0008
0.0009
0.0008
0.0008
20,792,508
-0.00(-11.11%)
Feb 06, 2024
0.0008
0.0009
0.0008
0.0009
25,534,554
+0.00(+12.50%)
Feb 05, 2024
0.0009
0.0009
0.0008
0.0008
35,931,336
-0.00(-11.11%)
Feb 02, 2024
0.0008
0.0009
0.0008
0.0009
22,421,560
+0.00(+0.00%)
Feb 01, 2024
0.0009
0.0009
0.0008
0.0009
30,696,780
+0.00(+12.50%)
Jan 31, 2024
0.0009
0.0009
0.0008
0.0008
41,127,680
-0.00(-11.11%)
Jan 30, 2024
0.0007
0.0009
0.0007
0.0009
192,658,144
+0.00(+12.50%)
Jan 29, 2024
0.0008
0.0008
0.0007
0.0008
79,568,584
+0.00(+0.00%)
Jan 26, 2024
0.0008
0.0008
0.0007
0.0008
51,502,648
+0.00(+14.29%)
Jan 25, 2024
0.0008
0.0008
0.0007
0.0007
16,733,577
-0.00(-12.50%)
Jan 24, 2024
0.0009
0.0009
0.0007
0.0008
187,592,128
-0.00(-11.11%)
Jan 23, 2024
0.0008
0.0009
0.0008
0.0009
14,421,162
+0.00(+0.00%)
Jan 22, 2024
0.0009
0.0009
0.0008
0.0009
22,523,192
+0.00(+0.00%)
Jan 19, 2024
0.0009
0.0009
0.0008
0.0009
22,392,584
+0.00(+0.00%)
Jan 18, 2024
0.0008
0.0009
0.0008
0.0009
120,473,832
+0.00(+12.50%)
Jan 17, 2024
0.0009
0.0009
0.0008
0.0008
117,040,656
-0.00(-11.11%)
Jan 16, 2024
0.0009
0.0009
0.0008
0.0009
52,415,788
+0.00(+0.00%)
Jan 12, 2024
0.0008
0.0009
0.0008
0.0009
151,488,864
+0.00(+0.00%)
Jan 11, 2024
0.0009
0.0009
0.0008
0.0009
70,824,560
+0.00(+0.00%)
Jan 10, 2024
0.0009
0.0010
0.0008
0.0009
35,152,976
+0.00(+0.00%)
Jan 09, 2024
0.0009
0.0009
0.0008
0.0009
59,179,836
+0.00(+0.00%)
Jan 08, 2024
0.0009
0.0009
0.0008
0.0009
81,959,968
+0.00(+0.00%)
Jan 05, 2024
0.0009
0.0009
0.0008
0.0009
95,623,856
+0.00(+0.00%)
Jan 04, 2024
0.0009
0.0009
0.0008
0.0009
52,192,476
+0.00(+0.00%)
Jan 03, 2024
0.0010
0.0010
0.0009
0.0009
209,939,312
-0.00(-10.00%)
Jan 02, 2024
0.0010
0.0010
0.0009
0.0010
63,523,024
+0.00(+11.11%)
Dec 29, 2023
0.0010
0.0010
0.0009
0.0009
111,101,912
-0.00(-10.00%)
Dec 28, 2023
0.0009
0.0010
0.0009
0.0010
99,005,152
+0.00(+0.00%)
Dec 27, 2023
0.0009
0.0010
0.0009
0.0010
97,035,704
+0.00(+11.11%)
Dec 26, 2023
0.0009
0.0010
0.0009
0.0009
99,518,272
-0.00(-10.00%)
Dec 22, 2023
0.0009
0.0010
0.0009
0.0010
83,657,064
+0.00(+11.11%)
Dec 21, 2023
0.0009
0.0010
0.0009
0.0009
68,537,224
+0.00(+0.00%)
Dec 20, 2023
0.0010
0.0010
0.0009
0.0009
70,094,832
+0.00(+0.00%)
Dec 19, 2023
0.0009
0.0010
0.0009
0.0009
99,830,560
+0.00(+0.00%)
Dec 18, 2023
0.0010
0.0010
0.0009
0.0009
64,837,728
-0.00(-10.00%)
Dec 15, 2023
0.0010
0.0010
0.0009
0.0010
109,459,176
+0.00(+0.00%)
Dec 14, 2023
0.0009
0.0010
0.0009
0.0010
54,122,600
+0.00(+11.11%)
Dec 13, 2023
0.0010
0.0010
0.0009
0.0009
90,308,072
-0.00(-10.00%)
Dec 12, 2023
0.0010
0.0010
0.0009
0.0010
85,454,552
+0.00(+11.11%)
Dec 11, 2023
0.0009
0.0010
0.0009
0.0009
53,368,980
-0.00(-10.00%)
Dec 08, 2023
0.0010
0.0010
0.0009
0.0010
108,283,024
+0.00(+11.11%)
Dec 07, 2023
0.0009
0.0010
0.0009
0.0009
69,727,552
-0.00(-10.00%)
Dec 06, 2023
0.0009
0.0010
0.0009
0.0010
23,521,728
+0.00(+11.11%)
Dec 05, 2023
0.0010
0.0010
0.0009
0.0009
64,889,408
-0.00(-10.00%)
Dec 04, 2023
0.0009
0.0010
0.0008
0.0010
62,369,560
+0.00(+25.00%)
Dec 01, 2023
0.0009
0.0010
0.0008
0.0008
256,345,504
-0.00(-11.11%)
Nov 30, 2023
0.0010
0.0010
0.0008
0.0009
165,450,576
-0.00(-10.00%)
Nov 29, 2023
0.0010
0.0010
0.0009
0.0010
241,207,296
+0.00(+0.00%)
Nov 28, 2023
0.0009
0.0010
0.0009
0.0010
71,262,080
+0.00(+11.11%)
Nov 27, 2023
0.0009
0.0010
0.0008
0.0009
287,193,632
+0.00(+0.00%)
Nov 24, 2023
0.0009
0.0009
0.0008
0.0009
90,311,368
+0.00(+0.00%)
Nov 22, 2023
0.0008
0.0009
0.0008
0.0009
58,295,636
+0.00(+0.00%)
Nov 21, 2023
0.0009
0.0009
0.0008
0.0009
51,345,792
+0.00(+0.00%)
Nov 20, 2023
0.0009
0.0009
0.0007
0.0009
214,108,176
+0.00(+12.50%)
Nov 17, 2023
0.0010
0.0010
0.0008
0.0008
387,020,320
-0.00(-20.00%)
Nov 16, 2023
0.0010
0.0010
0.0009
0.0010
80,038,592
+0.00(+11.11%)
Nov 15, 2023
0.0009
0.0010
0.0008
0.0009
147,878,112
+0.00(+0.00%)
Nov 14, 2023
0.0010
0.0011
0.0008
0.0009
434,843,840
-0.00(-18.18%)
Nov 13, 2023
0.0009
0.0011
0.0009
0.0011
113,903,104
+0.00(+10.00%)
Nov 10, 2023
0.0010
0.0011
0.0009
0.0010
156,227,760
+0.00(+0.00%)
Nov 09, 2023
0.0012
0.0012
0.0010
0.0010
233,077,136
-0.00(-9.09%)
Nov 08, 2023
0.0011
0.0013
0.0010
0.0011
323,066,752
+0.00(+10.00%)
Nov 07, 2023
0.0010
0.0011
0.0010
0.0010
35,127,848
-0.00(-9.09%)
Nov 06, 2023
0.0010
0.0011
0.0009
0.0011
186,576,544
+0.00(+10.00%)
Nov 03, 2023
0.0010
0.0010
0.0009
0.0010
94,777,832
+0.00(+0.00%)
Nov 02, 2023
0.0010
0.0010
0.0009
0.0010
159,451,072
+0.00(+0.00%)
Nov 01, 2023
0.0009
0.0010
0.0009
0.0010
79,028,600
+0.00(+0.00%)
Oct 31, 2023
0.0009
0.0010
0.0009
0.0010
171,069,024
+0.00(+11.11%)
Oct 30, 2023
0.0009
0.0010
0.0009
0.0009
92,881,776
+0.00(+0.00%)
Oct 27, 2023
0.0009
0.0010
0.0008
0.0009
56,217,448
+0.00(+12.50%)
Oct 26, 2023
0.0010
0.0010
0.0008
0.0008
232,697,952
-0.00(-20.00%)
Oct 25, 2023
0.0010
0.0010
0.0009
0.0010
50,659,384
+0.00(+0.00%)
Oct 24, 2023
0.0010
0.0011
0.0009
0.0010
244,452,624
+0.00(+11.11%)
Oct 23, 2023
0.0011
0.0011
0.0009
0.0009
74,663,160
-0.00(-10.00%)
Oct 20, 2023
0.0010
0.0011
0.0009
0.0010
124,020,200
+0.00(+0.00%)
Oct 19, 2023
0.0012
0.0012
0.0009
0.0010
410,621,024
-0.00(-16.67%)
Oct 18, 2023
0.0010
0.0012
0.0009
0.0012
307,848,640
+0.00(+20.00%)
Oct 17, 2023
0.0011
0.0012
0.0009
0.0010
534,996,928
-0.00(-9.09%)
Oct 16, 2023
0.0010
0.0016
0.0009
0.0011
1,188,674,432
+0.00(+10.00%)
Oct 13, 2023
0.0015
0.0015
0.0009
0.0010
428,016,704
-0.00(-23.08%)
Oct 12, 2023
0.0017
0.0017
0.0012
0.0013
114,733,392
-0.00(-18.75%)
Oct 11, 2023
0.0022
0.0025
0.0015
0.0016
267,646,048
-0.00(-30.43%)
Oct 10, 2023
0.0027
0.0029
0.0022
0.0023
209,579,024
-0.00(-4.17%)
Oct 09, 2023
0.0019
0.0028
0.0017
0.0024
325,700,480
+0.00(+20.00%)
Oct 06, 2023
0.0024
0.0025
0.0018
0.0020
185,432,720
-0.00(-4.76%)
Oct 05, 2023
0.0015
0.0024
0.0014
0.0021
191,910,880
+0.00(+50.00%)
Oct 04, 2023
0.0013
0.0015
0.0012
0.0014
39,940,056
+0.00(+7.69%)
Oct 03, 2023
0.0015
0.0015
0.0012
0.0013
23,161,036
-0.00(-7.14%)
Oct 02, 2023
0.0014
0.0016
0.0012
0.0014
82,738,416
+0.00(+7.69%)
Sep 29, 2023
0.0011
0.0014
0.0009
0.0013
38,082,980
+0.00(+18.18%)
Sep 28, 2023
0.0010
0.0011
0.0009
0.0011
55,217,952
+0.00(+10.00%)
Sep 27, 2023
0.0010
0.0011
0.0009
0.0010
112,552,496
+0.00(+0.00%)
Sep 26, 2023
0.0008
0.0010
0.0008
0.0010
78,506,680
+0.00(+25.00%)
Sep 25, 2023
0.0009
0.0009
0.0008
0.0008
46,612,740
-0.00(-11.11%)
Sep 22, 2023
0.0009
0.0009
0.0007
0.0009
119,683,360
+0.00(+0.00%)
Sep 21, 2023
0.0009
0.0010
0.0007
0.0009
212,863,376
+0.00(+0.00%)
Sep 20, 2023
0.0010
0.0010
0.0008
0.0009
188,356,288
-0.00(-10.00%)
Sep 19, 2023
0.0011
0.0011
0.0009
0.0010
217,347,648
-0.00(-9.09%)
Sep 18, 2023
0.0011
0.0012
0.0010
0.0011
65,879,824
+0.00(+0.00%)
Sep 15, 2023
0.0009
0.0013
0.0009
0.0011
84,897,208
+0.00(+10.00%)
Sep 14, 2023
0.0010
0.0010
0.0009
0.0010
61,434,136
+0.00(+11.11%)
Sep 13, 2023
0.0010
0.0010
0.0009
0.0009
64,276,892
-0.00(-10.00%)
Sep 12, 2023
0.0010
0.0010
0.0009
0.0010
181,193,904
+0.00(+0.00%)
Sep 11, 2023
0.0010
0.0011
0.0009
0.0010
116,484,360
+0.00(+0.00%)
Sep 08, 2023
0.0010
0.0011
0.0009
0.0010
285,152,096
+0.00(+0.00%)
Sep 07, 2023
0.0012
0.0013
0.0009
0.0010
283,755,072
-0.00(-9.09%)
Sep 06, 2023
0.0015
0.0015
0.0010
0.0011
194,675,360
-0.00(-21.43%)
Sep 05, 2023
0.0016
0.0018
0.0013
0.0014
144,326,192
-0.00(-12.50%)
Sep 01, 2023
0.0019
0.0021
0.0015
0.0016
121,078,904
-0.00(-20.00%)
Aug 31, 2023
0.0022
0.0023
0.0020
0.0020
83,616,104
+0.00(+0.00%)
Aug 30, 2023
0.0026
0.0026
0.0020
0.0020
74,189,104
-0.00(-23.08%)
Aug 29, 2023
0.0024
0.0026
0.0023
0.0026
29,604,332
+0.00(+4.00%)
Aug 28, 2023
0.0030
0.0031
0.0023
0.0025
151,634,592
-0.00(-13.79%)
Aug 25, 2023
0.0022
0.0029
0.0020
0.0029
140,084,800
+0.00(+38.10%)
Aug 24, 2023
0.0017
0.0029
0.0016
0.0021
217,109,824
+0.00(+23.53%)
Aug 23, 2023
0.0010
0.0018
0.0009
0.0017
93,820,488
+0.00(+70.00%)
Aug 22, 2023
0.0008
0.0010
0.0007
0.0010
37,792,256
+0.00(+25.00%)
Aug 21, 2023
0.0009
0.0010
0.0007
0.0008
100,858,752
-0.00(-11.11%)
Aug 18, 2023
0.0010
0.0010
0.0008
0.0009
121,272,576
-0.00(-10.00%)
Aug 17, 2023
0.0010
0.0011
0.0009
0.0010
114,666,400
+0.00(+0.00%)
Aug 16, 2023
0.0011
0.0011
0.0009
0.0010
125,476,472
+0.00(+0.00%)
Aug 15, 2023
0.0011
0.0011
0.0010
0.0010
68,631,608
+0.00(+0.00%)
Aug 14, 2023
0.0011
0.0011
0.0010
0.0010
102,081,272
-0.00(-9.09%)
Aug 11, 2023
0.0012
0.0012
0.0010
0.0011
164,302,528
-0.00(-8.33%)
Aug 10, 2023
0.0014
0.0014
0.0011
0.0012
172,259,264
-0.00(-14.29%)
Aug 09, 2023
0.0017
0.0017
0.0012
0.0014
168,449,616
-0.00(-17.65%)
Aug 08, 2023
0.0021
0.0021
0.0016
0.0017
115,571,952
-0.00(-15.00%)
Aug 07, 2023
0.0022
0.0022
0.0020
0.0020
35,528,340
-0.00(-4.76%)
Aug 04, 2023
0.0021
0.0022
0.0020
0.0021
34,049,628
+0.00(+0.00%)
Aug 03, 2023
0.0019
0.0021
0.0019
0.0021
37,218,308
+0.00(+5.00%)
Aug 02, 2023
0.0020
0.0020
0.0019
0.0020
36,700,220
+0.00(+0.00%)
Aug 01, 2023
0.0022
0.0022
0.0019
0.0020
55,980,328
-0.00(-4.76%)
Jul 31, 2023
0.0022
0.0022
0.0020
0.0021
34,523,468
+0.00(+0.00%)
Jul 28, 2023
0.0023
0.0023
0.0019
0.0021
47,008,128
+0.00(+0.00%)
Jul 27, 2023
0.0020
0.0021
0.0019
0.0021
57,136,404
+0.00(+5.00%)
Jul 26, 2023
0.0020
0.0020
0.0018
0.0020
35,742,104
+0.00(+5.26%)
Jul 25, 2023
0.0024
0.0025
0.0018
0.0019
73,108,568
-0.00(-13.64%)
Jul 24, 2023
0.0022
0.0024
0.0020
0.0022
90,721,928
-0.00(-4.35%)
Jul 21, 2023
0.0025
0.0027
0.0022
0.0023
126,566,528
-0.00(-4.17%)
Jul 20, 2023
0.0027
0.0028
0.0022
0.0024
106,416,200
-0.00(-7.69%)
Jul 19, 2023
0.0031
0.0031
0.0026
0.0026
93,367,872
-0.00(-13.33%)
Jul 18, 2023
0.0032
0.0032
0.0029
0.0030
72,648,640
-0.00(-6.25%)
Jul 17, 2023
0.0032
0.0033
0.0030
0.0032
35,726,012
+0.00(+0.00%)
Jul 14, 2023
0.0032
0.0033
0.0030
0.0032
25,042,452
+0.00(+0.00%)
Jul 13, 2023
0.0031
0.0032
0.0030
0.0032
24,613,596
+0.00(+3.23%)
Jul 12, 2023
0.0032
0.0033
0.0030
0.0031
20,349,348
+0.00(+0.00%)
Jul 11, 2023
0.0030
0.0032
0.0030
0.0031
10,604,319
+0.00(+3.33%)
Jul 10, 2023
0.0031
0.0032
0.0029
0.0030
23,729,766
-0.00(-3.23%)
Jul 07, 2023
0.0033
0.0034
0.0030
0.0031
45,606,920
+0.00(+0.00%)
Jul 06, 2023
0.0035
0.0036
0.0030
0.0031
42,371,880
-0.00(-8.82%)
Jul 05, 2023
0.0033
0.0035
0.0030
0.0034
41,725,984
+0.00(+9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.