Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 164.60 164.60 164.60 0 +6.70(+4.24%)
Jun 18, 2020 157.90 157.90 157.90 0 +4.90(+3.20%)
Jun 17, 2020 153.00 153.00 153.00 153.00 135 +5.75(+3.90%)
Jun 15, 2020 147.25 147.25 147.25 0 -2.75(-1.83%)
Jun 11, 2020 150.00 150.00 150.00 0 -4.15(-2.69%)
Jun 05, 2020 154.15 154.15 154.15 0 +10.25(+7.12%)
May 29, 2020 143.90 143.90 143.90 0 +1.15(+0.81%)
May 26, 2020 142.75 142.75 142.75 0 +1.12(+0.79%)
May 22, 2020 141.63 141.63 141.63 141.63 100 +1.54(+1.10%)
May 19, 2020 140.09 140.09 140.09 0 +0.00(+0.00%)
May 08, 2020 140.09 140.09 140.09 0 +5.80(+4.32%)
May 05, 2020 134.29 134.29 134.29 0 -2.01(-1.47%)
May 04, 2020 136.30 136.30 136.30 136.30 40 -4.99(-3.53%)
Apr 30, 2020 141.29 141.29 141.29 0 +3.29(+2.38%)
Apr 28, 2020 138.00 138.00 138.00 0 -3.75(-2.65%)
Apr 24, 2020 141.75 141.75 141.75 0 -0.45(-0.32%)
Apr 22, 2020 142.20 142.20 142.20 0 -1.72(-1.20%)
Apr 20, 2020 143.92 143.92 143.92 0 +1.42(+1.00%)
Apr 16, 2020 142.50 142.50 142.50 0 -2.16(-1.49%)
Apr 14, 2020 144.66 144.66 144.66 0 +1.41(+0.98%)
Apr 13, 2020 143.25 143.25 143.25 143.25 15 +4.35(+3.13%)
Apr 01, 2020 138.90 138.90 138.90 0 +5.11(+3.82%)
Mar 31, 2020 133.79 133.79 133.79 133.79 50 -3.71(-2.70%)
Mar 26, 2020 137.50 137.50 137.50 0 +5.00(+3.77%)
Mar 25, 2020 132.50 132.50 132.50 132.50 270 -2.61(-1.93%)
Mar 24, 2020 135.11 135.11 135.11 135.11 140 +13.11(+10.75%)
Mar 23, 2020 126.00 126.00 122.00 122.00 750 -5.60(-4.39%)
Mar 20, 2020 127.60 127.60 127.60 127.60 100 -10.78(-7.79%)
Mar 17, 2020 138.38 138.38 138.38 0 +11.93(+9.43%)
Mar 16, 2020 126.45 126.45 126.45 126.45 200 -8.73(-6.46%)
Mar 13, 2020 136.25 136.25 135.18 135.18 100 -2.32(-1.69%)
Mar 12, 2020 137.50 137.50 137.50 137.50 200 -12.85(-8.55%)
Mar 04, 2020 150.35 150.35 150.35 0 +7.85(+5.51%)
Feb 28, 2020 142.50 142.50 142.50 0 -10.78(-7.03%)
Feb 26, 2020 153.28 153.28 153.28 0 +0.13(+0.08%)
Feb 25, 2020 152.50 153.15 152.50 153.15 108 +0.81(+0.53%)
Feb 24, 2020 152.34 152.34 152.34 152.34 100 -7.16(-4.49%)
Feb 21, 2020 159.80 159.80 159.50 159.50 200 -1.65(-1.02%)
Feb 20, 2020 161.15 161.15 161.15 161.15 40 +1.35(+0.84%)
Feb 19, 2020 159.80 159.80 159.80 159.80 75 -2.50(-1.54%)
Feb 14, 2020 162.30 162.30 162.30 0 -1.49(-0.91%)
Feb 12, 2020 163.79 163.79 163.79 0 -0.16(-0.10%)
Feb 11, 2020 163.95 163.95 163.95 163.95 15 +1.95(+1.20%)
Feb 10, 2020 162.00 162.00 162.00 162.00 125 -0.45(-0.28%)
Feb 07, 2020 162.45 162.45 162.45 162.45 100 -1.30(-0.79%)
Feb 06, 2020 163.75 163.75 163.75 163.75 134 +1.09(+0.67%)
Feb 04, 2020 162.65 162.65 162.65 0 +4.21(+2.66%)
Feb 03, 2020 159.90 160.25 158.44 158.44 449 -3.11(-1.93%)
Jan 31, 2020 161.75 161.75 161.55 161.55 200 -4.10(-2.48%)
Jan 28, 2020 165.65 165.65 165.65 0 -2.25(-1.34%)
Jan 24, 2020 167.90 167.90 167.90 0 -4.60(-2.67%)
Jan 22, 2020 172.50 172.50 172.50 0 +1.00(+0.58%)
Jan 14, 2020 171.50 171.50 171.50 0 +2.75(+1.63%)
Jan 13, 2020 168.75 168.75 168.75 200 +0.00(+0.00%)
Jan 08, 2020 168.75 168.75 168.75 0 +3.25(+1.96%)
Jan 03, 2020 165.50 165.50 165.50 0 -1.90(-1.14%)
Jan 02, 2020 167.31 167.40 167.31 167.40 675 +1.20(+0.72%)
Dec 23, 2019 166.20 166.20 166.20 0 -0.16(-0.10%)
Dec 19, 2019 166.36 166.36 166.36 0 +0.56(+0.34%)
Dec 18, 2019 165.47 165.80 165.47 165.80 225 +1.70(+1.03%)
Dec 06, 2019 164.10 164.10 164.10 0 +0.70(+0.43%)
Dec 05, 2019 163.10 163.40 163.10 163.40 750 +0.95(+0.58%)
Dec 04, 2019 162.45 162.45 162.45 162.45 65 +1.45(+0.90%)
Dec 02, 2019 161.00 161.00 161.00 0 -3.76(-2.28%)
Nov 25, 2019 164.76 164.76 164.76 0 +2.71(+1.67%)
Nov 22, 2019 162.05 162.05 162.05 162.05 100 -0.45(-0.28%)
Nov 19, 2019 162.50 162.50 162.50 0 +0.00(+0.00%)
Nov 15, 2019 162.50 162.50 162.50 0 -0.95(-0.58%)
Nov 11, 2019 163.45 163.45 163.45 0 +0.10(+0.06%)
Nov 07, 2019 163.35 163.35 163.35 0 +0.80(+0.49%)
Nov 05, 2019 162.55 162.55 162.55 0 +1.55(+0.96%)
Nov 04, 2019 161.10 161.10 161.00 161.00 919 -1.95(-1.20%)
Oct 25, 2019 162.95 162.95 162.95 0 -3.92(-2.35%)
Oct 24, 2019 165.90 166.87 165.90 166.87 300 +9.12(+5.78%)
Oct 22, 2019 157.75 157.75 157.75 0 +7.35(+4.89%)
Oct 17, 2019 150.40 150.40 150.40 0 +1.40(+0.94%)
Oct 15, 2019 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 10, 2019 149.00 149.00 149.00 0 +1.25(+0.85%)
Oct 09, 2019 147.75 147.75 147.75 147.75 100 -1.25(-0.84%)
Oct 08, 2019 145.10 149.00 145.10 149.00 5,146 +4.80(+3.33%)
Oct 02, 2019 144.20 144.20 144.20 0 +0.11(+0.08%)
Sep 25, 2019 144.09 144.09 144.09 0 -3.41(-2.31%)
Sep 18, 2019 147.50 147.50 147.50 0 -4.00(-2.64%)
Sep 17, 2019 151.50 151.50 151.50 151.50 100 +2.05(+1.37%)
Sep 12, 2019 149.45 149.45 149.45 0 -1.75(-1.16%)
Sep 11, 2019 151.20 151.20 151.20 151.20 25 +2.70(+1.82%)
Sep 05, 2019 148.50 148.50 148.50 0 +8.31(+5.93%)
Aug 28, 2019 140.19 140.19 140.19 0 -1.56(-1.10%)
Aug 22, 2019 141.75 141.75 141.75 0 +0.00(+0.00%)
Aug 21, 2019 141.75 141.75 141.75 141.75 625 -1.25(-0.87%)
Aug 13, 2019 143.00 143.00 143.00 0 -0.60(-0.42%)
Aug 12, 2019 143.80 143.80 143.60 143.60 215 -2.70(-1.85%)
Aug 08, 2019 146.30 146.30 146.30 0 +1.14(+0.79%)
Aug 05, 2019 145.16 145.16 145.16 0 -5.69(-3.77%)
Jul 26, 2019 150.84 150.84 150.84 0 +0.00(+0.00%)
Jul 25, 2019 151.00 151.00 150.84 150.84 200 +3.90(+2.65%)
Jul 17, 2019 146.95 146.95 146.95 0 +2.89(+2.01%)
Jul 11, 2019 144.06 144.06 144.06 0 -0.75(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.