Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

293.97 +15.29 (+5.49%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2018 148.50 148.50 148.50 0 -7.50(-4.81%)
Jun 12, 2018 156.00 156.00 156.00 0 +2.85(+1.86%)
Jun 11, 2018 153.15 153.15 153.15 153.15 50 +1.98(+1.31%)
May 31, 2018 151.17 151.17 151.17 0 +0.37(+0.24%)
May 17, 2018 150.80 150.80 150.80 0 -2.49(-1.63%)
May 16, 2018 153.29 153.29 153.29 153.29 275 -1.91(-1.23%)
May 10, 2018 155.20 155.20 155.20 0 -0.55(-0.35%)
May 09, 2018 156.00 156.00 155.75 155.75 1,000 +0.00(+0.00%)
May 08, 2018 155.75 155.75 155.75 155.75 500 +1.00(+0.65%)
May 07, 2018 154.75 154.75 154.75 154.75 100 -1.15(-0.74%)
May 03, 2018 155.90 155.90 155.90 0 +0.35(+0.23%)
May 02, 2018 155.55 155.55 155.55 155.55 100 -1.95(-1.24%)
Apr 30, 2018 157.50 157.50 157.50 0 +1.60(+1.03%)
Apr 27, 2018 155.90 155.90 155.90 155.90 200 -0.60(-0.38%)
Apr 26, 2018 156.37 156.50 156.37 156.50 237 +0.25(+0.16%)
Apr 20, 2018 156.25 156.25 156.25 0 -0.80(-0.51%)
Apr 17, 2018 157.05 157.05 157.05 0 -2.40(-1.51%)
Apr 16, 2018 158.30 159.45 158.30 159.45 28 +3.40(+2.18%)
Apr 12, 2018 156.05 156.05 156.05 0 -1.10(-0.70%)
Apr 09, 2018 157.15 157.15 157.15 0 -0.60(-0.38%)
Apr 05, 2018 157.75 157.75 157.75 0 +3.55(+2.30%)
Apr 04, 2018 154.55 154.55 154.20 154.20 400 +2.45(+1.61%)
Apr 02, 2018 151.75 151.75 151.75 0 -5.05(-3.22%)
Mar 29, 2018 156.80 156.80 156.80 0 +0.90(+0.58%)
Mar 28, 2018 155.90 155.90 155.90 155.90 400 +0.60(+0.39%)
Mar 27, 2018 155.30 155.30 155.30 155.30 400 +3.95(+2.61%)
Mar 23, 2018 151.35 151.35 151.35 0 +0.00(+0.00%)
Mar 22, 2018 151.90 151.90 151.35 151.35 175 -1.21(-0.79%)
Mar 21, 2018 152.56 152.56 152.56 152.56 28 -1.43(-0.93%)
Mar 20, 2018 153.99 153.99 153.99 153.99 142 +2.09(+1.37%)
Mar 16, 2018 151.90 151.90 151.90 0 -4.30(-2.75%)
Mar 15, 2018 156.20 156.20 156.20 156.20 60 -1.35(-0.86%)
Mar 14, 2018 157.55 157.55 157.55 157.55 30 -1.10(-0.69%)
Mar 05, 2018 158.65 158.65 158.65 0 -0.80(-0.50%)
Mar 02, 2018 159.45 159.45 159.45 159.45 3 -1.60(-0.99%)
Mar 01, 2018 160.02 161.05 160.02 161.05 1,147 -3.66(-2.22%)
Feb 28, 2018 164.71 164.71 164.71 164.71 74 -8.99(-5.18%)
Feb 26, 2018 173.70 173.70 173.70 0 +0.90(+0.52%)
Feb 23, 2018 174.70 174.70 172.80 172.80 203 -5.95(-3.33%)
Feb 16, 2018 178.75 178.75 178.75 35 +7.50(+4.38%)
Feb 12, 2018 171.25 171.25 171.25 2,006 -3.11(-1.78%)
Feb 06, 2018 174.36 174.36 174.36 0 -9.64(-5.24%)
Jan 17, 2018 184.00 184.00 184.00 0 +0.50(+0.27%)
Jan 11, 2018 183.50 183.50 183.50 0 +9.25(+5.31%)
Dec 13, 2017 174.25 174.25 174.25 37 +2.27(+1.32%)
Nov 20, 2017 171.98 171.98 171.98 0 -1.77(-1.02%)
Oct 31, 2017 173.75 173.75 173.75 0 -8.75(-4.79%)
Sep 19, 2017 182.50 182.50 182.50 0 +0.20(+0.11%)
Sep 14, 2017 182.30 182.30 182.30 0 +1.05(+0.58%)
Aug 31, 2017 181.25 181.25 181.25 0 +3.70(+2.08%)
Aug 29, 2017 177.55 177.55 177.55 0 +4.55(+2.63%)
Aug 11, 2017 173.00 173.00 173.00 0 -1.80(-1.03%)
Aug 01, 2017 174.80 174.80 174.80 0 +1.60(+0.92%)
Jul 26, 2017 173.20 173.20 173.20 0 -0.40(-0.23%)
Jul 25, 2017 173.60 173.60 173.60 173.60 100 +10.00(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.