Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2015 140.57 140.57 140.57 0 -0.98(-0.69%)
May 28, 2015 141.55 141.55 141.55 0 -4.85(-3.31%)
May 14, 2015 146.40 146.40 146.40 0 +4.29(+3.02%)
May 08, 2015 142.11 142.11 142.11 50 -5.54(-3.75%)
Mar 18, 2015 147.65 147.65 147.65 0 +5.46(+3.84%)
Mar 10, 2015 142.19 142.19 142.19 0 -0.84(-0.59%)
Feb 20, 2015 143.03 143.03 143.03 0 +5.18(+3.76%)
Jan 26, 2015 137.85 137.85 137.85 0 +2.35(+1.73%)
Jan 09, 2015 135.50 135.50 135.50 0 +3.15(+2.38%)
Sep 15, 2014 132.35 132.35 132.35 0 +1.90(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.