Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 04, 2015	140.57	140.57	140.57	0	-0.98(-0.69%)
May 28, 2015	141.55	141.55	141.55	0	-4.85(-3.31%)
May 14, 2015	146.40	146.40	146.40	0	+4.29(+3.02%)
May 08, 2015	142.11	142.11	142.11	50	-5.54(-3.75%)
Mar 18, 2015	147.65	147.65	147.65	0	+5.46(+3.84%)
Mar 10, 2015	142.19	142.19	142.19	0	-0.84(-0.59%)
Feb 20, 2015	143.03	143.03	143.03	0	+5.18(+3.76%)
Jan 26, 2015	137.85	137.85	137.85	0	+2.35(+1.73%)
Jan 09, 2015	135.50	135.50	135.50	0	+3.15(+2.38%)
Sep 15, 2014	132.35	132.35	132.35	0	+1.90(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices