Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2014 134.20 134.20 134.20 0 -2.20(-1.61%)
May 28, 2014 136.40 136.40 136.40 0 -4.00(-2.85%)
Apr 10, 2014 140.40 140.40 140.40 0 +2.75(+2.00%)
Feb 21, 2014 137.65 137.65 137.65 0 +3.69(+2.75%)
Feb 13, 2014 133.96 133.96 133.96 133.96 0 +2.57(+1.96%)
Dec 30, 2013 131.39 131.39 131.39 131.39 0 +8.39(+6.82%)
Nov 21, 2013 123.00 123.00 123.00 0 +0.50(+0.41%)
Nov 18, 2013 122.50 122.50 122.50 0 +1.50(+1.24%)
Nov 15, 2013 122.00 122.00 121.00 121.00 3,528 -11.50(-8.68%)
Sep 25, 2013 132.50 132.50 132.50 0 +4.10(+3.19%)
Sep 12, 2013 128.40 128.40 128.40 0 +2.40(+1.90%)
Aug 22, 2013 126.00 126.00 126.00 0 -3.00(-2.33%)
Aug 12, 2013 129.00 129.00 129.00 0 +16.71(+14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.