Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2011 157.00 157.00 157.00 0 -3.75(-2.33%)
May 03, 2011 160.75 160.75 160.75 0 +16.00(+11.05%)
Apr 12, 2011 144.75 144.75 144.75 144.75 0 +3.25(+2.30%)
Mar 22, 2011 141.50 141.50 141.50 0 +11.40(+8.76%)
Jan 21, 2011 130.10 130.10 130.10 130.10 0 -8.90(-6.40%)
Dec 13, 2010 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Dec 07, 2010 139.00 139.00 139.00 0 -39.22(-22.01%)
Dec 03, 2010 178.22 178.22 178.22 0 +48.97(+37.89%)
Dec 01, 2010 129.25 129.25 129.25 129.25 0 +5.05(+4.06%)
Oct 12, 2010 124.20 124.20 124.20 124.20 0 +2.62(+2.16%)
Oct 07, 2010 121.58 121.58 121.58 0 +2.20(+1.84%)
Oct 01, 2010 119.38 119.38 119.38 0 +11.88(+11.05%)
Sep 14, 2010 107.50 107.50 107.50 0 +3.50(+3.37%)
Sep 10, 2010 104.00 104.00 104.00 0 -5.00(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.