Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 28, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 27, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 26, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 25, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 22, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 21, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 20, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 19, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 18, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 15, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 14, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 13, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 12, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 11, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 08, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 07, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 06, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 05, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 04, 2007 92.05 92.05 92.05 92.05 0 +0.00(+0.00%)
Jun 01, 2007 92.05 92.05 92.05 92.05 100 +0.35(+0.38%)
May 31, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 30, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 29, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 25, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 24, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 23, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 22, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 21, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 18, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 17, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 16, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 15, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 14, 2007 91.70 91.70 91.70 91.70 100 +0.00(+0.00%)
May 11, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 10, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 09, 2007 91.70 91.70 91.70 91.70 0 +0.00(+0.00%)
May 08, 2007 91.70 91.70 91.70 91.70 100 -1.15(-1.24%)
May 07, 2007 92.85 92.85 92.85 92.85 0 +0.00(+0.00%)
May 04, 2007 92.85 92.85 92.85 92.85 0 +0.00(+0.00%)
May 03, 2007 92.85 92.85 92.85 92.85 0 +0.00(+0.00%)
May 02, 2007 92.85 92.85 92.85 92.85 250 +10.95(+13.37%)
May 01, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 30, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 27, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 26, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 25, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 24, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 23, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 20, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 19, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 18, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 17, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 16, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 13, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 12, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 11, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 10, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 09, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 05, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 04, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 03, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Apr 02, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 30, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 29, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 28, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 27, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 26, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 23, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 22, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 21, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 20, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 19, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 16, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 15, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 14, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 13, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 12, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 09, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 08, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 07, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 06, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 05, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 02, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Mar 01, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 28, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 27, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 26, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 23, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 22, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 21, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 20, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 16, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 15, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 14, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 13, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 12, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 09, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 08, 2007 81.90 81.90 81.90 81.90 0 +0.00(+0.00%)
Feb 07, 2007 81.90 81.90 81.90 81.90 250 +1.60(+1.99%)
Feb 06, 2007 80.30 80.30 80.30 80.30 0 +0.00(+0.00%)
Feb 05, 2007 80.30 80.30 80.30 80.30 100 +2.03(+2.59%)
Feb 02, 2007 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Feb 01, 2007 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jan 31, 2007 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jan 30, 2007 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jan 29, 2007 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jan 26, 2007 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jan 25, 2007 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jan 24, 2007 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jan 23, 2007 78.27 78.27 78.27 78.27 15,000 +0.02(+0.03%)
Jan 22, 2007 78.25 78.25 78.25 78.25 0 +0.00(+0.00%)
Jan 19, 2007 78.25 78.25 78.25 78.25 125 +1.75(+2.29%)
Jan 18, 2007 76.50 76.50 76.50 76.50 1,342 +0.00(+0.00%)
Jan 17, 2007 76.50 76.50 76.50 76.50 1,342 +0.00(+0.00%)
Jan 16, 2007 76.50 76.50 76.50 76.50 325 +4.50(+6.25%)
Jan 12, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 11, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 10, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 09, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 08, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 05, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 04, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 03, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 29, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 28, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 27, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 26, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 22, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 21, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 20, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 19, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 18, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 15, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 14, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 13, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 12, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 11, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 08, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 07, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 06, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 05, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 04, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 01, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Nov 30, 2006 72.00 72.00 72.00 72.00 265 +3.00(+4.35%)
Nov 29, 2006 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 28, 2006 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 27, 2006 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 24, 2006 69.00 69.00 69.00 69.00 220 +0.00(+0.00%)
Nov 22, 2006 69.00 69.00 69.00 69.00 738 +0.00(+0.00%)
Nov 21, 2006 69.00 69.00 69.00 69.00 785 +0.00(+0.00%)
Nov 20, 2006 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 17, 2006 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 16, 2006 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 15, 2006 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 14, 2006 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 13, 2006 69.00 69.00 69.00 69.00 235 +0.10(+0.15%)
Nov 10, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 09, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 08, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 07, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 06, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 03, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 02, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 01, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 31, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 30, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 27, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 26, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 25, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 24, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 23, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 20, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 19, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 18, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 17, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 16, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 13, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 12, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 11, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 10, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 09, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 06, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 05, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 04, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 03, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Oct 02, 2006 68.90 68.90 68.90 68.90 0 +0.00(+0.00%)
Sep 29, 2006 68.90 68.90 68.90 68.90 145 -1.00(-1.43%)
Sep 28, 2006 69.90 69.90 69.90 69.90 130 +0.00(+0.00%)
Sep 27, 2006 69.90 69.90 69.90 69.90 225 +0.00(+0.00%)
Sep 26, 2006 69.90 69.90 69.90 69.90 313 +0.00(+0.00%)
Sep 25, 2006 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Sep 22, 2006 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Sep 21, 2006 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Sep 20, 2006 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Sep 19, 2006 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Sep 18, 2006 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Sep 15, 2006 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Sep 14, 2006 69.90 69.90 69.90 69.90 250 +0.75(+1.08%)
Sep 13, 2006 69.15 69.15 69.15 69.15 260 +0.85(+1.24%)
Sep 12, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Sep 11, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Sep 08, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Sep 06, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Sep 05, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Sep 01, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Aug 31, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Aug 30, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Aug 29, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Aug 28, 2006 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
Aug 25, 2006 68.30 68.30 68.30 68.30 290 -0.22(-0.32%)
Aug 24, 2006 68.52 68.52 68.52 68.52 10,158 +1.62(+2.42%)
Aug 23, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 22, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 21, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 18, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 17, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 16, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 15, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 14, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 11, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 10, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 09, 2006 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Aug 08, 2006 66.90 66.90 66.90 66.90 250 +5.15(+8.34%)
Aug 07, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Aug 04, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Aug 03, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Aug 02, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Aug 01, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Jul 31, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Jul 28, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Jul 27, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Jul 26, 2006 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Jul 25, 2006 61.75 61.75 61.75 61.75 100 -10.45(-14.47%)
Jul 24, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 21, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 20, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 19, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 18, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 17, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 14, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 13, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 12, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 11, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 10, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 07, 2006 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Jul 06, 2006 72.20 72.20 72.20 72.20 125 -1.55(-2.10%)
Jul 05, 2006 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.