Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 29, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 28, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 27, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 23, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 22, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 21, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 20, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 19, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 16, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 15, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 14, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 13, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 12, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 09, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 08, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 07, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 06, 2006 78.50 78.50 78.50 78.50 0 +0.00(+0.00%)
Jun 05, 2006 78.50 78.50 78.50 78.50 1,500 -218.50(-73.57%)
Jun 02, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Jun 01, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 31, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 30, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 26, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 25, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 24, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 23, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 22, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 19, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 18, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 17, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 16, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 15, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 12, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 11, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 10, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 09, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 08, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 05, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 04, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 03, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 02, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
May 01, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 28, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 27, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 26, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 25, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 24, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 21, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 20, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 19, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 18, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 17, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 13, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 12, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 11, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 10, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 07, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 06, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 05, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 04, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Apr 03, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Mar 31, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Mar 30, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Mar 29, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Mar 28, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Mar 27, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Mar 24, 2006 297.00 297.00 297.00 297.00 0 +0.00(+0.00%)
Mar 21, 2006 297.00 297.00 297.00 297.00 100 +17.00(+6.07%)
Mar 20, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 17, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 16, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 15, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 14, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 13, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 10, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 09, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 08, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 07, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 06, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 03, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 02, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Mar 01, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 28, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 27, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 24, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 23, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 22, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 21, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 17, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 15, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 14, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 13, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 10, 2006 280.00 280.00 280.00 280.00 0 +0.00(+0.00%)
Feb 09, 2006 280.00 280.00 280.00 280.00 100 +5.00(+1.82%)
Feb 08, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Feb 07, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Feb 06, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Feb 03, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Feb 02, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Feb 01, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 31, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 30, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 27, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 26, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 25, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 24, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 23, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 20, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 19, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 18, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 17, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 13, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 12, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 11, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 10, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 09, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 06, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 05, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 04, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Jan 03, 2006 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Dec 30, 2005 275.00 275.00 275.00 275.00 0 +0.00(+0.00%)
Dec 29, 2005 275.00 275.00 275.00 275.00 200 +64.46(+30.62%)
Dec 28, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 23, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 22, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 21, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 20, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 19, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 16, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 15, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 14, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 13, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 12, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 09, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 08, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 07, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 06, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 05, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 02, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Dec 01, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 30, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 29, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 28, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 25, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 23, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 22, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 21, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 18, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 17, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 16, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 15, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 14, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 11, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 10, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 09, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 08, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 07, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 04, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 03, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 02, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Nov 01, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 31, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 28, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 27, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 26, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 25, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 24, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 21, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 20, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 19, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 18, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 17, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 14, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 13, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 12, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 11, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 10, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 07, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 06, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 05, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 04, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 19, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 16, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 15, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 14, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 13, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 12, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 09, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 08, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 07, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 06, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 02, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Sep 01, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 31, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 30, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 29, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 26, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 25, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 24, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 23, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 22, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 19, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 18, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 17, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 16, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 15, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 12, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 11, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Aug 10, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 09, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 08, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 05, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 04, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 03, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 02, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Aug 01, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 29, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 28, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 27, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 26, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 25, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 22, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 21, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 20, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 19, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 18, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Jul 15, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 14, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 13, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 12, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 11, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 08, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 07, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jul 06, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Jul 05, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.