Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuehne & Nagel International Ag (OP: KHNGF )

245.39 -8.41 (-3.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 29, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 28, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 27, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 24, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 23, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 22, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 21, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 20, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 17, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 16, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 15, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 14, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 13, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 10, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 09, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 08, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 07, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 06, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 03, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 02, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Jun 01, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 31, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 27, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 26, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 25, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 24, 2005 210.54 210.54 210.54 210.54 0 +0.00(+0.00%)
May 23, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 20, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 19, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 17, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 16, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
May 13, 2005 210.54 210.54 210.54 210.54 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.