Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0050 +0.0005 (+11.11%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		0.0700	0.0700	0.0700	0	+0.01(+14.75%)
Jun 05, 2020		0.0610	0.0610	0.0610	0	+0.01(+17.31%)
Apr 22, 2020		0.0520	0.0520	0.0520	0	-0.01(-20.00%)
Apr 21, 2020	0.0650	0.0650	0.0650	0.0650	80,000	+0.03(+62.50%)
Mar 25, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.48%)
Mar 24, 2020	0.0503	0.0503	0.0503	0.0503	20,000	-0.06(-56.30%)
Dec 30, 2019		0.1151	0.1151	0.1151	0	+0.00(+0.26%)
Dec 27, 2019	0.1148	0.1148	0.1148	0.1148	280,300	+0.02(+22.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices