Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0058 0.0060 0.0055 0.0058 6,111,752 +0.00(+5.45%)
Jun 29, 2022 0.0057 0.0058 0.0052 0.0055 5,447,864 +0.00(+0.00%)
Jun 28, 2022 0.0053 0.0058 0.0052 0.0055 4,309,425 +0.00(+0.00%)
Jun 27, 2022 0.0056 0.0059 0.0051 0.0055 6,567,971 +0.00(+0.00%)
Jun 24, 2022 0.0055 0.0061 0.0051 0.0055 7,877,911 +0.00(+3.77%)
Jun 23, 2022 0.0051 0.0055 0.0051 0.0053 2,281,932 +0.00(+3.92%)
Jun 22, 2022 0.0053 0.0055 0.0050 0.0051 2,807,623 +0.00(+0.00%)
Jun 21, 2022 0.0050 0.0054 0.0049 0.0051 5,725,935 +0.00(+0.00%)
Jun 17, 2022 0.0051 0.0053 0.0049 0.0051 1,975,332 +0.00(+0.00%)
Jun 16, 2022 0.0054 0.0054 0.0050 0.0051 2,495,464 -0.00(-1.92%)
Jun 15, 2022 0.0053 0.0055 0.0050 0.0052 2,691,297 +0.00(+6.12%)
Jun 14, 2022 0.0052 0.0058 0.0049 0.0049 16,466,392 -0.00(-2.00%)
Jun 13, 2022 0.0055 0.0060 0.0050 0.0050 6,216,493 -0.00(-9.09%)
Jun 10, 2022 0.0054 0.0058 0.0052 0.0055 6,733,249 -0.00(-3.51%)
Jun 09, 2022 0.0059 0.0060 0.0053 0.0057 7,265,197 -0.00(-5.00%)
Jun 08, 2022 0.0069 0.0075 0.0058 0.0060 22,942,478 -0.00(-14.29%)
Jun 07, 2022 0.0075 0.0075 0.0069 0.0070 7,625,639 -0.00(-4.11%)
Jun 06, 2022 0.0072 0.0075 0.0070 0.0073 3,963,540 +0.00(+1.39%)
Jun 03, 2022 0.0071 0.0072 0.0065 0.0072 15,186,794 +0.00(+2.86%)
Jun 02, 2022 0.0063 0.0072 0.0063 0.0070 13,695,973 +0.00(+11.11%)
Jun 01, 2022 0.0068 0.0068 0.0062 0.0063 8,856,723 -0.00(-5.97%)
May 31, 2022 0.0069 0.0075 0.0062 0.0067 6,166,055 -0.00(-2.90%)
May 27, 2022 0.0071 0.0078 0.0064 0.0069 24,715,178 -0.00(-2.82%)
May 26, 2022 0.0054 0.0074 0.0052 0.0071 38,213,720 +0.00(+44.90%)
May 25, 2022 0.0054 0.0055 0.0042 0.0049 23,701,804 -0.00(-10.91%)
May 24, 2022 0.0060 0.0065 0.0053 0.0055 22,588,932 -0.00(-11.29%)
May 23, 2022 0.0064 0.0065 0.0055 0.0062 21,437,488 -0.00(-4.62%)
May 20, 2022 0.0067 0.0067 0.0063 0.0065 14,701,706 -0.00(-7.14%)
May 19, 2022 0.0068 0.0071 0.0065 0.0070 17,102,042 -0.00(-1.41%)
May 18, 2022 0.0077 0.0077 0.0068 0.0071 4,127,617 +0.00(+4.41%)
May 17, 2022 0.0073 0.0073 0.0068 0.0068 3,880,113 -0.00(-4.23%)
May 16, 2022 0.0079 0.0079 0.0067 0.0071 5,000,571 -0.00(-4.05%)
May 13, 2022 0.0069 0.0078 0.0069 0.0074 4,342,713 +0.00(+5.71%)
May 12, 2022 0.0070 0.0070 0.0067 0.0070 5,239,371 +0.00(+1.45%)
May 11, 2022 0.0071 0.0079 0.0068 0.0069 9,013,952 -0.00(-6.76%)
May 10, 2022 0.0076 0.0080 0.0070 0.0074 5,796,969 +0.00(+1.37%)
May 09, 2022 0.0076 0.0082 0.0067 0.0073 17,063,476 -0.00(-3.95%)
May 06, 2022 0.0080 0.0085 0.0075 0.0076 12,783,971 +0.00(+0.00%)
May 05, 2022 0.0080 0.0086 0.0075 0.0076 6,183,982 -0.00(-3.80%)
May 04, 2022 0.0076 0.0082 0.0076 0.0079 9,497,696 +0.00(+2.60%)
May 03, 2022 0.0075 0.0084 0.0075 0.0077 6,998,569 +0.00(+2.67%)
May 02, 2022 0.0080 0.0080 0.0074 0.0075 12,152,728 -0.00(-9.64%)
Apr 29, 2022 0.0097 0.0097 0.0077 0.0083 11,297,919 -0.00(-3.49%)
Apr 28, 2022 0.0079 0.0112 0.0076 0.0086 21,601,256 +0.00(+11.69%)
Apr 27, 2022 0.0079 0.0080 0.0076 0.0077 12,007,452 -0.00(-1.28%)
Apr 26, 2022 0.0070 0.0078 0.0067 0.0078 21,695,016 -0.00(-3.70%)
Apr 25, 2022 0.0083 0.0088 0.0072 0.0081 23,978,620 -0.00(-5.81%)
Apr 22, 2022 0.0090 0.0090 0.0080 0.0086 7,555,071 -0.00(-2.27%)
Apr 21, 2022 0.0087 0.0091 0.0080 0.0088 6,865,666 +0.00(+1.15%)
Apr 20, 2022 0.0095 0.0095 0.0086 0.0087 3,716,984 -0.00(-3.33%)
Apr 19, 2022 0.0098 0.0098 0.0086 0.0090 6,596,710 -0.00(-5.26%)
Apr 18, 2022 0.0098 0.0104 0.0091 0.0095 4,342,525 -0.00(-3.06%)
Apr 14, 2022 0.0100 0.0105 0.0097 0.0098 4,949,333 +0.00(+0.00%)
Apr 13, 2022 0.0088 0.0100 0.0083 0.0098 16,384,217 +0.00(+18.07%)
Apr 12, 2022 0.0101 0.0102 0.0077 0.0083 62,851,988 -0.00(-17.82%)
Apr 11, 2022 0.0101 0.0102 0.0100 0.0101 12,488,550 +0.00(+0.00%)
Apr 08, 2022 0.0101 0.0103 0.0100 0.0101 7,777,428 +0.00(+0.00%)
Apr 07, 2022 0.0102 0.0105 0.0100 0.0101 11,991,727 +0.00(+0.00%)
Apr 06, 2022 0.0107 0.0108 0.0100 0.0101 8,173,117 -0.00(-0.98%)
Apr 05, 2022 0.0103 0.0107 0.0102 0.0102 6,620,092 -0.00(-0.97%)
Apr 04, 2022 0.0104 0.0110 0.0102 0.0103 6,702,963 -0.00(-0.96%)
Apr 01, 2022 0.0106 0.0108 0.0101 0.0104 23,402,022 -0.00(-3.70%)
Mar 31, 2022 0.0107 0.0110 0.0106 0.0108 9,024,288 +0.00(+0.93%)
Mar 30, 2022 0.0110 0.0112 0.0105 0.0107 10,478,643 +0.00(+0.00%)
Mar 29, 2022 0.0113 0.0113 0.0105 0.0107 25,373,330 -0.00(-5.31%)
Mar 28, 2022 0.0114 0.0115 0.0111 0.0113 9,302,162 -0.00(-0.88%)
Mar 25, 2022 0.0115 0.0116 0.0111 0.0114 13,925,789 -0.00(-0.87%)
Mar 24, 2022 0.0116 0.0116 0.0111 0.0115 7,008,455 -0.00(-0.86%)
Mar 23, 2022 0.0113 0.0119 0.0111 0.0116 7,928,970 +0.00(+3.57%)
Mar 22, 2022 0.0111 0.0116 0.0110 0.0112 7,497,080 +0.00(+0.00%)
Mar 21, 2022 0.0114 0.0115 0.0111 0.0112 10,270,237 -0.00(-1.75%)
Mar 18, 2022 0.0114 0.0115 0.0111 0.0114 6,212,205 +0.00(+1.79%)
Mar 17, 2022 0.0110 0.0121 0.0110 0.0112 6,019,290 +0.00(+0.00%)
Mar 16, 2022 0.0112 0.0117 0.0111 0.0112 4,088,695 -0.00(-1.75%)
Mar 15, 2022 0.0120 0.0120 0.0111 0.0114 8,295,289 -0.00(-4.20%)
Mar 14, 2022 0.0114 0.0119 0.0109 0.0119 15,382,106 +0.00(+8.18%)
Mar 11, 2022 0.0112 0.0119 0.0110 0.0110 8,768,536 -0.00(-1.79%)
Mar 10, 2022 0.0117 0.0119 0.0111 0.0112 9,732,626 -0.00(-3.45%)
Mar 09, 2022 0.0113 0.0120 0.0110 0.0116 7,676,625 +0.00(+2.65%)
Mar 08, 2022 0.0118 0.0118 0.0110 0.0113 13,248,880 -0.00(-4.24%)
Mar 07, 2022 0.0117 0.0123 0.0117 0.0118 6,227,252 -0.00(-0.84%)
Mar 04, 2022 0.0119 0.0123 0.0117 0.0119 3,691,420 +0.00(+0.00%)
Mar 03, 2022 0.0130 0.0130 0.0118 0.0119 3,468,304 -0.00(-2.46%)
Mar 02, 2022 0.0122 0.0125 0.0115 0.0122 11,551,098 -0.00(-3.94%)
Mar 01, 2022 0.0126 0.0130 0.0118 0.0127 7,104,999 -0.00(-0.78%)
Feb 28, 2022 0.0130 0.0130 0.0127 0.0128 4,934,257 +0.00(+0.00%)
Feb 25, 2022 0.0128 0.0130 0.0127 0.0128 4,937,158 +0.00(+4.07%)
Feb 24, 2022 0.0120 0.0127 0.0115 0.0123 17,406,950 +0.00(+0.82%)
Feb 23, 2022 0.0130 0.0130 0.0121 0.0122 8,253,572 -0.00(-6.15%)
Feb 22, 2022 0.0136 0.0142 0.0128 0.0130 8,230,687 -0.00(-7.80%)
Feb 18, 2022 0.0141 0 +0.00(+0.71%)
Feb 17, 2022 0.0138 0.0142 0.0135 0.0140 8,333,557 +0.00(+0.72%)
Feb 16, 2022 0.0140 0.0142 0.0132 0.0139 6,845,412 -0.00(-0.71%)
Feb 15, 2022 0.0140 0.0140 0.0130 0.0140 6,753,574 +0.00(+0.72%)
Feb 14, 2022 0.0140 0.0142 0.0135 0.0139 5,370,059 -0.00(-0.71%)
Feb 11, 2022 0.0144 0.0144 0.0135 0.0140 8,515,773 -0.00(-2.78%)
Feb 10, 2022 0.0145 0.0148 0.0139 0.0144 10,529,607 -0.00(-1.37%)
Feb 09, 2022 0.0146 0.0151 0.0143 0.0146 9,126,975 +0.00(+0.00%)
Feb 08, 2022 0.0147 0.0151 0.0145 0.0146 5,472,926 -0.00(-0.68%)
Feb 07, 2022 0.0159 0.0162 0.0145 0.0147 9,959,040 -0.00(-6.96%)
Feb 04, 2022 0.0147 0.0169 0.0138 0.0158 26,127,008 +0.00(+9.72%)
Feb 03, 2022 0.0160 0.0141 0.0144 15,630,252 -0.00(-7.69%)
Feb 02, 2022 0.0166 0.0170 0.0156 0.0156 13,867,202 -0.00(-6.02%)
Feb 01, 2022 0.0164 0.0180 0.0160 0.0166 34,133,204 +0.00(+1.84%)
Jan 31, 2022 0.0164 0.0180 0.0163 33,951,780 +0.00(+0.00%)
Jan 28, 2022 0.0154 0.0163 0.0138 0.0163 27,547,704 +0.00(+16.43%)
Jan 27, 2022 0.0145 0.0150 0.0134 0.0140 32,859,650 +0.00(+12.00%)
Jan 26, 2022 0.0125 0.0135 0.0122 0.0125 10,434,752 +0.00(+4.17%)
Jan 25, 2022 0.0118 0.0124 0.0112 0.0120 5,245,170 -0.00(-3.23%)
Jan 24, 2022 0.0125 0.0130 0.0111 0.0124 19,608,044 -0.00(-4.62%)
Jan 21, 2022 0.0137 0.0137 0.0129 0.0130 3,698,483 -0.00(-5.11%)
Jan 20, 2022 0.0135 0.0147 0.0132 0.0137 1,633,364 +0.00(+3.79%)
Jan 19, 2022 0.0136 0.0140 0.0130 0.0132 3,416,763 -0.00(-4.35%)
Jan 18, 2022 0.0130 0.0140 0.0125 0.0138 6,369,857 +0.00(+4.55%)
Jan 14, 2022 0.0132 0 -0.00(-5.71%)
Jan 13, 2022 0.0140 0.0142 0.0134 0.0140 11,169,179 +0.00(+0.00%)
Jan 12, 2022 0.0142 0.0149 0.0135 0.0140 6,093,050 -0.00(-1.41%)
Jan 11, 2022 0.0155 0.0155 0.0141 0.0142 5,975,878 -0.00(-1.39%)
Jan 10, 2022 0.0153 0.0168 0.0141 0.0144 8,401,888 +0.00(+0.70%)
Jan 07, 2022 0.0135 0.0170 0.0135 0.0143 28,180,360 +0.00(+9.16%)
Jan 06, 2022 0.0122 0.0140 0.0120 0.0131 12,214,384 +0.00(+4.80%)
Jan 05, 2022 0.0125 0.0135 0.0115 0.0125 8,936,462 +0.00(+1.63%)
Jan 04, 2022 0.0127 0.0130 0.0113 0.0123 22,945,074 -0.00(-3.15%)
Jan 03, 2022 0.0131 0.0151 0.0102 0.0127 67,617,888 -0.00(-4.51%)
Dec 31, 2021 0.0131 0.0139 0.0130 0.0133 13,639,064 +0.00(+0.76%)
Dec 30, 2021 0.0136 0.0138 0.0131 0.0132 13,362,177 -0.00(-2.22%)
Dec 29, 2021 0.0136 0.0140 0.0132 0.0135 16,947,378 -0.00(-2.17%)
Dec 28, 2021 0.0140 0.0144 0.0132 0.0138 15,287,642 -0.00(-1.43%)
Dec 27, 2021 0.0146 0.0146 0.0140 0.0140 12,055,473 -0.00(-3.45%)
Dec 23, 2021 0.0146 0.0147 0.0143 0.0145 6,965,521 -0.00(-0.68%)
Dec 22, 2021 0.0145 0.0150 0.0145 0.0146 4,660,126 -0.00(-1.35%)
Dec 21, 2021 0.0146 0.0154 0.0145 0.0148 8,800,216 +0.00(+0.00%)
Dec 20, 2021 0.0154 0.0156 0.0148 0.0148 6,772,639 -0.00(-3.90%)
Dec 17, 2021 0.0152 0.0158 0.0150 0.0154 8,357,159 -0.00(-2.53%)
Dec 16, 2021 0.0159 0.0160 0.0151 0.0158 8,720,312 -0.00(-0.63%)
Dec 15, 2021 0.0158 0.0160 0.0156 0.0159 2,786,216 +0.00(+0.63%)
Dec 14, 2021 0.0158 0.0164 0.0158 0.0158 6,544,085 -0.00(-4.24%)
Dec 13, 2021 0.0189 0.0189 0.0160 0.0165 8,635,316 +0.00(+2.48%)
Dec 10, 2021 0.0158 0.0161 0.0157 0.0161 5,903,769 +0.00(+0.62%)
Dec 09, 2021 0.0163 0.0169 0.0158 0.0160 6,592,405 -0.00(-1.84%)
Dec 08, 2021 0.0170 0.0171 0.0161 0.0163 3,200,086 +0.00(+1.87%)
Dec 07, 2021 0.0161 0.0170 0.0155 0.0160 8,202,973 +0.00(+1.27%)
Dec 06, 2021 0.0160 0.0160 0.0155 0.0158 8,058,697 -0.00(-4.24%)
Dec 03, 2021 0.0155 0.0165 0.0155 0.0165 8,377,326 +0.00(+5.10%)
Dec 02, 2021 0.0165 0.0165 0.0155 0.0157 10,758,892 +0.00(+0.00%)
Dec 01, 2021 0.0162 0.0173 0.0152 0.0157 14,466,863 -0.00(-4.85%)
Nov 30, 2021 0.0172 0.0173 0.0163 0.0165 7,903,005 -0.00(-3.51%)
Nov 29, 2021 0.0170 0.0184 0.0165 0.0171 7,221,758 +0.00(+2.40%)
Nov 26, 2021 0.0169 0.0172 0.0165 0.0167 6,422,834 -0.00(-1.18%)
Nov 24, 2021 0.0164 0.0172 0.0164 0.0169 8,824,251 -0.00(-0.59%)
Nov 23, 2021 0.0170 0.0174 0.0164 0.0170 10,280,230 +0.00(+1.19%)
Nov 22, 2021 0.0178 0.0179 0.0167 0.0168 16,282,258 -0.00(-6.15%)
Nov 19, 2021 0.0167 0.0185 0.0165 0.0179 9,524,980 +0.00(+7.19%)
Nov 18, 2021 0.0194 0.0175 0.0167 0.0167 13,526,538 -0.00(-8.74%)
Nov 17, 2021 0.0201 0.0201 0.0182 0.0183 9,736,180 -0.00(-7.58%)
Nov 16, 2021 0.0200 0.0224 0.0176 0.0198 32,101,500 +0.00(+0.51%)
Nov 15, 2021 0.0195 0.0200 0.0175 0.0197 22,427,002 +0.00(+13.87%)
Nov 12, 2021 0.0170 0.0177 0.0167 0.0173 8,501,843 +0.00(+2.98%)
Nov 11, 2021 0.0164 0.0170 0.0162 0.0168 21,056,112 +0.00(+3.70%)
Nov 10, 2021 0.0171 0.0162 15,566,657 -0.00(-6.36%)
Nov 09, 2021 0.0160 0.0180 0.0159 0.0173 21,340,040 +0.00(+7.45%)
Nov 08, 2021 0.0157 0.0168 0.0151 0.0161 20,372,166 +0.00(+2.55%)
Nov 05, 2021 0.0157 0.0157 0.0151 0.0157 10,837,218 +0.00(+2.61%)
Nov 04, 2021 0.0160 0.0167 0.0150 0.0153 13,077,591 -0.00(-4.38%)
Nov 03, 2021 0.0158 0.0166 0.0158 0.0160 14,676,265 +0.00(+1.91%)
Nov 02, 2021 0.0164 0.0170 0.0140 0.0157 46,264,624 -0.00(-2.48%)
Nov 01, 2021 0.0172 0.0172 0.0157 0.0161 37,326,836 -0.00(-6.40%)
Oct 29, 2021 0.0175 0.0177 0.0164 0.0172 16,315,008 -0.00(-0.58%)
Oct 28, 2021 0.0169 0.0179 0.0169 0.0173 11,867,728 +0.00(+1.76%)
Oct 27, 2021 0.0180 0.0179 0.0169 0.0170 12,224,056 -0.00(-0.58%)
Oct 26, 2021 0.0179 0.0171 15,031,211 -0.00(-4.47%)
Oct 25, 2021 0.0190 0.0190 0.0172 0.0179 15,489,661 -0.00(-3.24%)
Oct 22, 2021 0.0210 0.0210 0.0170 0.0185 55,871,756 -0.00(-10.63%)
Oct 21, 2021 0.0206 0.0212 0.0204 0.0207 9,475,359 -0.00(-1.43%)
Oct 20, 2021 0.0207 0.0212 0.0201 0.0210 9,400,343 +0.00(+2.44%)
Oct 19, 2021 0.0203 0.0207 0.0201 0.0205 10,257,697 +0.00(+1.99%)
Oct 18, 2021 0.0210 0.0211 0.0200 0.0201 12,243,600 -0.00(-3.37%)
Oct 15, 2021 0.0203 0.0219 0.0203 0.0208 11,392,448 +0.00(+1.96%)
Oct 14, 2021 0.0211 0.0219 0.0200 0.0204 48,549,224 -0.00(-7.27%)
Oct 13, 2021 0.0230 0.0230 0.0215 0.0220 16,435,173 -0.00(-1.79%)
Oct 12, 2021 0.0220 0.0230 0.0215 0.0224 18,201,236 -0.00(-0.44%)
Oct 11, 2021 0.0240 0.0240 0.0216 0.0225 16,070,192 -0.00(-0.88%)
Oct 08, 2021 0.0220 0.0257 0.0214 0.0227 38,015,604 +0.00(+4.61%)
Oct 07, 2021 0.0229 0.0230 0.0209 0.0217 19,255,486 +0.00(+0.93%)
Oct 06, 2021 0.0226 0.0230 0.0208 0.0215 13,240,131 -0.00(-5.29%)
Oct 05, 2021 0.0250 0.0250 0.0213 0.0227 34,354,996 -0.00(-9.92%)
Oct 04, 2021 0.0269 0.0269 0.0239 0.0252 32,460,656 -0.00(-6.32%)
Oct 01, 2021 0.0275 0.0290 0.0221 0.0269 61,400,888 +0.00(+0.75%)
Sep 30, 2021 0.0305 0.0305 0.0260 0.0267 70,326,152 -0.00(-9.80%)
Sep 29, 2021 0.0290 0.0347 0.0262 0.0296 122,080,496 +0.00(+5.71%)
Sep 28, 2021 0.0239 0.0280 0.0233 0.0280 93,605,024 +0.01(+21.74%)
Sep 27, 2021 0.0210 0.0230 0.0206 0.0230 73,891,296 +0.00(+10.05%)
Sep 24, 2021 0.0214 0.0215 0.0202 0.0209 18,073,280 +0.00(+0.00%)
Sep 23, 2021 0.0215 0.0219 0.0203 0.0209 26,153,424 -0.00(-1.88%)
Sep 22, 2021 0.0192 0.0219 0.0190 0.0213 23,440,086 +0.00(+8.67%)
Sep 21, 2021 0.0195 0.0198 0.0185 0.0196 15,712,219 +0.00(+6.52%)
Sep 20, 2021 0.0200 0.0200 0.0180 0.0184 45,348,492 -0.00(-6.12%)
Sep 17, 2021 0.0217 0.0230 0.0191 0.0196 52,202,320 -0.00(-10.50%)
Sep 16, 2021 0.0220 0.0235 0.0205 0.0219 23,145,600 +0.00(+0.92%)
Sep 15, 2021 0.0240 0.0247 0.0200 0.0217 22,960,992 -0.00(-5.65%)
Sep 14, 2021 0.0245 0.0255 0.0200 0.0230 39,125,632 -0.00(-2.13%)
Sep 13, 2021 0.0210 0.0257 0.0199 0.0235 86,549,064 +0.00(+18.09%)
Sep 10, 2021 0.0195 0.0200 0.0182 0.0199 39,085,088 +0.00(+9.94%)
Sep 09, 2021 0.0212 0.0212 0.0181 0.0181 45,007,228 -0.00(-2.16%)
Sep 08, 2021 0.0240 0.0240 0.0181 0.0185 76,125,640 -0.00(-14.35%)
Sep 07, 2021 0.0179 0.0217 0.0176 0.0216 53,335,656 +0.00(+20.00%)
Sep 03, 2021 0.0180 0.0190 0.0164 0.0180 23,281,432 +0.00(+7.14%)
Sep 02, 2021 0.0200 0.0204 0.0165 0.0168 58,523,204 -0.00(-18.45%)
Sep 01, 2021 0.0160 0.0210 0.0159 0.0206 168,807,024 +0.01(+36.42%)
Aug 31, 2021 0.0150 0.0152 0.0145 0.0151 17,536,676 +0.00(+4.86%)
Aug 30, 2021 0.0147 0.0150 0.0144 0.0144 9,292,435 +0.00(+0.70%)
Aug 27, 2021 0.0144 0.0147 0.0141 0.0143 12,896,534 +0.00(+0.00%)
Aug 26, 2021 0.0141 0.0150 0.0140 0.0143 8,792,135 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0150 0.0139 0.0143 16,175,321 -0.00(-2.72%)
Aug 24, 2021 0.0143 0.0150 0.0143 0.0147 3,250,445 +0.00(+0.68%)
Aug 23, 2021 0.0142 0.0150 0.0137 0.0146 13,739,850 +0.00(+2.82%)
Aug 20, 2021 0.0150 0.0150 0.0137 0.0142 6,542,030 +0.00(+2.90%)
Aug 19, 2021 0.0144 0.0150 0.0136 0.0138 11,045,417 -0.00(-4.17%)
Aug 18, 2021 0.0144 0.0144 0.0135 0.0144 9,053,489 +0.00(+0.70%)
Aug 17, 2021 0.0145 0.0146 0.0137 0.0143 13,720,633 -0.00(-0.69%)
Aug 16, 2021 0.0150 0.0153 0.0140 0.0144 11,832,248 -0.00(-4.00%)
Aug 13, 2021 0.0151 0.0152 0.0145 0.0150 7,813,439 +0.00(+2.74%)
Aug 12, 2021 0.0150 0.0153 0.0145 0.0146 6,541,508 -0.00(-2.67%)
Aug 11, 2021 0.0150 0.0152 0.0147 0.0150 10,218,923 +0.00(+2.04%)
Aug 10, 2021 0.0140 0.0152 0.0140 0.0147 16,266,622 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0152 0.0137 0.0147 10,644,518 +0.00(+1.38%)
Aug 06, 2021 0.0139 0.0150 0.0137 0.0145 7,649,018 +0.00(+3.57%)
Aug 05, 2021 0.0151 0.0151 0.0138 0.0140 9,935,102 -0.00(-5.41%)
Aug 04, 2021 0.0150 0.0153 0.0142 0.0148 6,386,172 -0.00(-1.33%)
Aug 03, 2021 0.0150 0.0152 0.0140 0.0150 10,864,634 +0.00(+2.74%)
Aug 02, 2021 0.0141 0.0146 0.0140 0.0146 12,073,134 +0.00(+2.82%)
Jul 30, 2021 0.0146 0.0146 0.0140 0.0142 7,740,635 -0.00(-2.74%)
Jul 29, 2021 0.0139 0.0147 0.0136 0.0146 5,121,223 +0.00(+4.29%)
Jul 28, 2021 0.0139 0.0142 0.0131 0.0140 11,060,944 +0.00(+1.45%)
Jul 27, 2021 0.0142 0.0145 0.0135 0.0138 14,432,977 -0.00(-1.43%)
Jul 26, 2021 0.0137 0.0144 0.0136 0.0140 6,021,855 +0.00(+2.19%)
Jul 23, 2021 0.0138 0.0144 0.0135 0.0137 10,392,549 -0.00(-2.14%)
Jul 22, 2021 0.0144 0.0144 0.0135 0.0140 20,357,166 -0.00(-2.10%)
Jul 21, 2021 0.0150 0.0150 0.0137 0.0143 22,346,860 -0.00(-3.38%)
Jul 20, 2021 0.0150 0.0152 0.0143 0.0148 9,554,356 +0.00(+1.37%)
Jul 19, 2021 0.0147 0.0151 0.0145 0.0146 9,111,001 -0.00(-2.01%)
Jul 16, 2021 0.0151 0.0152 0.0146 0.0149 6,342,261 -0.00(-0.67%)
Jul 15, 2021 0.0147 0.0152 0.0145 0.0150 5,763,575 +0.00(+0.67%)
Jul 14, 2021 0.0149 0.0153 0.0145 0.0149 7,908,390 -0.00(-1.32%)
Jul 13, 2021 0.0145 0.0152 0.0140 0.0151 14,515,664 +0.00(+2.03%)
Jul 12, 2021 0.0153 0.0153 0.0145 0.0148 5,499,336 -0.00(-0.67%)
Jul 09, 2021 0.0152 0.0156 0.0145 0.0149 15,151,020 +0.00(+0.68%)
Jul 08, 2021 0.0150 0.0152 0.0147 0.0148 5,096,048 +0.00(+0.68%)
Jul 07, 2021 0.0146 0.0153 0.0145 0.0147 9,140,741 -0.00(-0.68%)
Jul 06, 2021 0.0153 0.0154 0.0144 0.0148 8,236,560 -0.00(-3.27%)
Jul 02, 2021 0.0155 0.0160 0.0141 0.0153 17,151,094 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.