Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0156 0.0165 0.0145 0.0150 16,646,571 -0.00(-2.60%)
Jun 29, 2021 0.0158 0.0160 0.0146 0.0154 21,289,472 +0.00(+1.32%)
Jun 28, 2021 0.0158 0.0165 0.0150 0.0152 30,501,592 -0.00(-5.00%)
Jun 25, 2021 0.0175 0.0175 0.0155 0.0160 22,996,602 -0.00(-5.33%)
Jun 24, 2021 0.0184 0.0184 0.0167 0.0169 25,761,500 +0.00(+0.00%)
Jun 23, 2021 0.0175 0.0175 0.0160 0.0169 22,190,924 -0.00(-1.17%)
Jun 22, 2021 0.0188 0.0199 0.0160 0.0171 89,643,224 -0.00(-5.52%)
Jun 21, 2021 0.0153 0.0188 0.0151 0.0181 171,801,104 +0.00(+19.87%)
Jun 18, 2021 0.0150 0.0155 0.0147 0.0151 15,625,082 +0.00(+0.00%)
Jun 17, 2021 0.0147 0.0152 0.0146 0.0151 9,611,465 +0.00(+0.67%)
Jun 16, 2021 0.0146 0.0153 0.0146 0.0150 13,353,294 -0.00(-0.66%)
Jun 15, 2021 0.0146 0.0152 0.0145 0.0151 22,640,678 +0.00(+2.72%)
Jun 14, 2021 0.0148 0.0150 0.0143 0.0147 13,331,422 +0.00(+0.68%)
Jun 11, 2021 0.0150 0.0150 0.0142 0.0146 13,807,494 -0.00(-0.68%)
Jun 10, 2021 0.0149 0.0151 0.0144 0.0147 14,813,542 -0.00(-1.34%)
Jun 09, 2021 0.0145 0.0155 0.0139 0.0149 31,387,976 +0.00(+4.20%)
Jun 08, 2021 0.0148 0.0148 0.0139 0.0143 13,613,897 +0.00(+0.00%)
Jun 07, 2021 0.0139 0.0146 0.0134 0.0143 15,911,850 +0.00(+4.38%)
Jun 04, 2021 0.0139 0.0140 0.0130 0.0137 17,365,534 +0.00(+1.48%)
Jun 03, 2021 0.0149 0.0149 0.0132 0.0135 19,117,624 +0.00(+0.00%)
Jun 02, 2021 0.0132 0.0140 0.0132 0.0135 24,652,300 -0.00(-3.57%)
Jun 01, 2021 0.0150 0.0151 0.0135 0.0140 32,934,864 -0.00(-6.04%)
May 28, 2021 0.0149 0.0150 0.0136 0.0149 18,566,976 +0.00(+6.43%)
May 27, 2021 0.0151 0.0155 0.0140 0.0140 27,161,100 -0.00(-7.28%)
May 26, 2021 0.0131 0.0153 0.0131 0.0151 27,457,066 +0.00(+15.27%)
May 25, 2021 0.0136 0.0144 0.0130 0.0131 12,571,039 -0.00(-2.96%)
May 24, 2021 0.0135 0.0144 0.0129 0.0135 17,027,548 -0.00(-0.74%)
May 21, 2021 0.0135 0.0141 0.0132 0.0136 24,618,216 +0.00(+0.00%)
May 20, 2021 0.0149 0.0149 0.0129 0.0136 29,703,100 -0.00(-4.90%)
May 19, 2021 0.0148 0.0148 0.0135 0.0143 19,652,164 -0.00(-2.05%)
May 18, 2021 0.0151 0.0155 0.0145 0.0146 16,617,146 -0.00(-3.95%)
May 17, 2021 0.0159 0.0159 0.0143 0.0152 22,448,876 -0.00(-0.65%)
May 14, 2021 0.0145 0.0160 0.0140 0.0153 28,473,872 +0.00(+5.52%)
May 13, 2021 0.0147 0.0150 0.0137 0.0145 29,082,092 +0.00(+4.32%)
May 12, 2021 0.0145 0.0145 0.0130 0.0139 42,940,348 +0.00(+2.96%)
May 11, 2021 0.0151 0.0155 0.0130 0.0135 72,999,280 -0.00(-12.90%)
May 10, 2021 0.0188 0.0188 0.0155 0.0155 39,914,488 -0.00(-13.41%)
May 07, 2021 0.0180 0.0180 0.0164 0.0179 30,875,816 +0.00(+5.92%)
May 06, 2021 0.0210 0.0221 0.0147 0.0169 114,297,736 -0.00(-21.40%)
May 05, 2021 0.0220 0.0230 0.0210 0.0215 16,006,745 -0.00(-4.44%)
May 04, 2021 0.0229 0.0235 0.0220 0.0225 8,951,484 -0.00(-1.75%)
May 03, 2021 0.0236 0.0236 0.0225 0.0229 9,782,984 +0.00(+0.00%)
Apr 30, 2021 0.0236 0.0236 0.0225 0.0229 8,108,300 +0.00(+1.33%)
Apr 29, 2021 0.0225 0.0238 0.0225 0.0226 10,401,509 -0.00(-0.44%)
Apr 28, 2021 0.0213 0.0230 0.0213 0.0227 8,968,569 -0.00(-0.44%)
Apr 27, 2021 0.0238 0.0238 0.0220 0.0228 11,943,807 -0.00(-4.20%)
Apr 26, 2021 0.0223 0.0240 0.0210 0.0238 9,711,302 -0.00(-0.83%)
Apr 23, 2021 0.0244 0.0250 0.0215 0.0240 6,736,400 -0.00(-2.83%)
Apr 22, 2021 0.0244 0.0250 0.0230 0.0247 10,383,989 +0.00(+3.35%)
Apr 21, 2021 0.0220 0.0241 0.0210 0.0239 8,516,700 +0.00(+5.29%)
Apr 20, 2021 0.0230 0.0239 0.0210 0.0227 10,687,641 -0.00(-4.62%)
Apr 19, 2021 0.0225 0.0244 0.0220 0.0238 10,168,438 +0.00(+5.78%)
Apr 16, 2021 0.0240 0.0240 0.0219 0.0225 10,649,900 -0.00(-5.86%)
Apr 15, 2021 0.0223 0.0300 0.0215 0.0239 19,920,732 +0.00(+7.17%)
Apr 14, 2021 0.0238 0.0250 0.0180 0.0223 73,355,864 -0.00(-11.16%)
Apr 13, 2021 0.0285 0.0286 0.0240 0.0251 32,143,892 -0.00(-13.45%)
Apr 12, 2021 0.0311 0.0320 0.0270 0.0290 22,315,892 -0.00(-6.75%)
Apr 09, 2021 0.0320 0.0329 0.0300 0.0311 8,077,000 -0.00(-1.58%)
Apr 08, 2021 0.0320 0.0340 0.0304 0.0316 7,557,434 -0.00(-3.36%)
Apr 07, 2021 0.0300 0.0345 0.0300 0.0327 11,225,362 +0.00(+2.83%)
Apr 06, 2021 0.0315 0.0350 0.0301 0.0318 10,117,353 +0.00(+0.95%)
Apr 05, 2021 0.0301 0.0335 0.0300 0.0315 15,881,537 -0.00(-2.48%)
Apr 01, 2021 0.0340 0.0346 0.0310 0.0323 12,600,400 -0.00(-4.72%)
Mar 31, 2021 0.0350 0.0360 0.0302 0.0339 15,239,997 -0.00(-0.29%)
Mar 30, 2021 0.0350 0.0367 0.0333 0.0340 9,425,858 +0.00(+0.00%)
Mar 29, 2021 0.0362 0.0378 0.0335 0.0340 11,938,620 -0.00(-6.34%)
Mar 26, 2021 0.0447 0.0447 0.0347 0.0363 30,837,700 -0.00(-4.47%)
Mar 25, 2021 0.0320 0.0650 0.0310 0.0380 242,861,744 +0.01(+18.75%)
Mar 24, 2021 0.0350 0.0360 0.0310 0.0320 10,867,914 -0.00(-5.88%)
Mar 23, 2021 0.0368 0.0368 0.0330 0.0340 13,150,103 -0.00(-5.29%)
Mar 22, 2021 0.0375 0.0390 0.0348 0.0359 6,695,142 -0.00(-4.27%)
Mar 19, 2021 0.0420 0.0420 0.0360 0.0375 7,747,000 +0.00(+4.17%)
Mar 18, 2021 0.0390 0.0404 0.0351 0.0360 14,560,673 -0.00(-5.51%)
Mar 17, 2021 0.0361 0.0390 0.0360 0.0381 9,389,942 +0.00(+0.26%)
Mar 16, 2021 0.0377 0.0400 0.0350 0.0380 10,088,855 -0.00(-0.26%)
Mar 15, 2021 0.0385 0.0400 0.0370 0.0381 8,932,562 +0.00(+1.60%)
Mar 12, 2021 0.0355 0.0386 0.0350 0.0375 10,701,999 +0.00(+1.35%)
Mar 11, 2021 0.0400 0.0400 0.0360 0.0370 10,242,459 -0.00(-7.50%)
Mar 10, 2021 0.0420 0.0420 0.0370 0.0400 11,319,777 -0.00(-1.96%)
Mar 09, 2021 0.0374 0.0420 0.0373 0.0408 12,439,915 +0.00(+9.09%)
Mar 08, 2021 0.0369 0.0400 0.0337 0.0374 16,997,592 -0.00(-8.11%)
Mar 05, 2021 0.0330 0.0407 0.0320 0.0407 31,896,800 +0.01(+21.86%)
Mar 04, 2021 0.0390 0.0390 0.0320 0.0334 31,385,604 -0.00(-12.34%)
Mar 03, 2021 0.0440 0.0450 0.0372 0.0381 33,444,906 -0.01(-13.41%)
Mar 02, 2021 0.0455 0.0460 0.0401 0.0440 17,253,016 -0.00(-4.35%)
Mar 01, 2021 0.0485 0.0500 0.0420 0.0460 28,840,284 -0.00(-2.75%)
Feb 26, 2021 0.0500 0.0518 0.0460 0.0473 23,284,200 -0.00(-5.40%)
Feb 25, 2021 0.0528 0.0540 0.0474 0.0500 17,049,650 -0.00(-5.48%)
Feb 24, 2021 0.0514 0.0539 0.0500 0.0529 11,662,641 +0.00(+3.73%)
Feb 23, 2021 0.0545 0.0561 0.0481 0.0510 30,503,580 -0.01(-9.09%)
Feb 22, 2021 0.0600 0.0600 0.0520 0.0561 25,927,704 -0.00(-6.50%)
Feb 19, 2021 0.0570 0.0620 0.0475 0.0600 32,434,600 +0.00(+7.14%)
Feb 18, 2021 0.0628 0.0635 0.0550 0.0560 31,286,562 -0.01(-11.25%)
Feb 17, 2021 0.0680 0.0700 0.0612 0.0631 25,726,098 -0.00(-7.21%)
Feb 16, 2021 0.0670 0.0710 0.0660 0.0680 24,292,872 +0.00(+3.03%)
Feb 12, 2021 0.0700 0.0700 0.0635 0.0660 25,240,100 +0.00(+2.33%)
Feb 11, 2021 0.0670 0.0691 0.0600 0.0645 31,023,352 -0.00(-1.98%)
Feb 10, 2021 0.0750 0.0770 0.0563 0.0658 95,958,768 -0.01(-14.55%)
Feb 09, 2021 0.0740 0.0830 0.0700 0.0770 72,344,368 +0.01(+13.07%)
Feb 08, 2021 0.0634 0.0720 0.0620 0.0681 73,117,176 +0.01(+17.82%)
Feb 05, 2021 0.0491 0.0640 0.0472 0.0578 66,512,300 +0.01(+22.98%)
Feb 04, 2021 0.0433 0.0480 0.0430 0.0470 32,104,432 +0.00(+8.55%)
Feb 03, 2021 0.0448 0.0470 0.0420 0.0433 29,599,868 -0.00(-2.48%)
Feb 02, 2021 0.0480 0.0490 0.0430 0.0444 36,557,492 -0.00(-7.31%)
Feb 01, 2021 0.0488 0.0489 0.0430 0.0479 27,925,532 +0.00(+4.81%)
Jan 29, 2021 0.0500 0.0510 0.0450 0.0457 24,844,400 -0.00(-4.79%)
Jan 28, 2021 0.0430 0.0520 0.0350 0.0480 39,601,968 +0.01(+14.29%)
Jan 27, 2021 0.0426 0.0483 0.0380 0.0420 62,155,800 -0.01(-14.29%)
Jan 26, 2021 0.0596 0.0640 0.0400 0.0490 93,132,048 -0.01(-17.65%)
Jan 25, 2021 0.0680 0.0680 0.0560 0.0595 62,711,952 -0.01(-9.85%)
Jan 22, 2021 0.0680 0.0699 0.0620 0.0660 31,608,700 -0.00(-2.94%)
Jan 21, 2021 0.0746 0.0746 0.0640 0.0680 36,915,200 -0.00(-6.85%)
Jan 20, 2021 0.0752 0.0796 0.0700 0.0730 66,220,936 +0.01(+16.43%)
Jan 19, 2021 0.0650 0.0671 0.0610 0.0627 40,242,696 +0.00(+2.79%)
Jan 15, 2021 0.0699 0.0700 0.0550 0.0610 79,380,704 -0.00(-3.17%)
Jan 14, 2021 0.0951 0.0952 0.0502 0.0630 281,971,648 -0.03(-29.21%)
Jan 13, 2021 0.0680 0.0930 0.0600 0.0890 173,870,240 +0.03(+62.11%)
Jan 12, 2021 0.0465 0.0577 0.0456 0.0549 115,526,648 +0.01(+16.81%)
Jan 11, 2021 0.0411 0.0490 0.0411 0.0470 41,784,248 +0.01(+14.36%)
Jan 08, 2021 0.0397 0.0420 0.0386 0.0411 25,020,600 +0.00(+4.05%)
Jan 07, 2021 0.0400 0.0400 0.0370 0.0395 27,358,432 +0.00(+5.33%)
Jan 06, 2021 0.0450 0.0453 0.0374 0.0375 52,785,436 -0.01(-15.16%)
Jan 05, 2021 0.0459 0.0499 0.0361 0.0442 125,131,272 +0.00(+5.24%)
Jan 04, 2021 0.0312 0.0439 0.0301 0.0420 201,785,712 +0.01(+43.84%)
Dec 31, 2020 0.0292 0.0292 0.0292 40,527,076 +0.00(+4.29%)
Dec 30, 2020 0.0260 0.0280 0.0250 0.0280 40,527,076 +0.00(+12.45%)
Dec 29, 2020 0.0331 0.0333 0.0209 0.0249 111,830,488 -0.00(-14.14%)
Dec 28, 2020 0.0211 0.0310 0.0205 0.0290 112,509,808 +0.01(+42.16%)
Dec 24, 2020 0.0200 0.0212 0.0198 0.0204 18,111,800 +0.00(+4.08%)
Dec 23, 2020 0.0192 0.0207 0.0187 0.0196 26,909,322 +0.00(+4.81%)
Dec 22, 2020 0.0188 0.0209 0.0180 0.0187 27,764,212 +0.00(+3.89%)
Dec 21, 2020 0.0170 0.0180 0.0159 0.0180 19,373,108 +0.00(+7.14%)
Dec 18, 2020 0.0168 0.0170 0.0161 0.0168 12,797,700 +0.00(+1.82%)
Dec 17, 2020 0.0180 0.0183 0.0160 0.0165 22,714,496 -0.00(-8.33%)
Dec 16, 2020 0.0200 0.0200 0.0170 0.0180 24,480,808 -0.00(-9.09%)
Dec 15, 2020 0.0220 0.0220 0.0183 0.0198 31,181,808 +0.00(+10.00%)
Dec 14, 2020 0.0160 0.0205 0.0155 0.0180 50,619,652 +0.00(+21.62%)
Dec 11, 2020 0.0140 0.0157 0.0132 0.0148 21,257,800 +0.00(+11.28%)
Dec 10, 2020 0.0160 0.0174 0.0130 0.0133 49,571,256 -0.00(-10.74%)
Dec 09, 2020 0.0160 0.0236 0.0141 0.0149 192,679,568 +0.00(+7.97%)
Dec 08, 2020 0.0115 0.0145 0.0110 0.0138 76,994,560 +0.00(+20.00%)
Dec 07, 2020 0.0109 0.0136 0.0105 0.0115 59,497,920 +0.00(+5.50%)
Dec 04, 2020 0.0108 0.0112 0.0102 0.0109 44,418,700 +0.00(+0.93%)
Dec 03, 2020 0.0110 0.0114 0.0103 0.0108 19,435,672 +0.00(+5.88%)
Dec 02, 2020 0.0101 0.0110 0.0100 0.0102 23,722,248 +0.00(+2.00%)
Dec 01, 2020 0.0102 0.0105 0.0100 0.0100 28,396,508 -0.00(-1.96%)
Nov 30, 2020 0.0105 0.0105 0.0102 0.0102 38,266,496 -0.00(-2.86%)
Nov 27, 2020 0.0105 0.0107 0.0102 0.0105 7,946,500 +0.00(+1.94%)
Nov 25, 2020 0.0103 0.0107 0.0102 0.0103 10,620,699 +0.00(+0.98%)
Nov 24, 2020 0.0100 0.0106 0.0100 0.0102 15,566,219 -0.00(-0.97%)
Nov 23, 2020 0.0105 0.0110 0.0102 0.0103 40,233,880 -0.00(-1.90%)
Nov 20, 2020 0.0115 0.0115 0.0100 0.0105 27,368,500 -0.00(-3.67%)
Nov 19, 2020 0.0115 0.0115 0.0103 0.0109 19,678,740 -0.00(-0.91%)
Nov 18, 2020 0.0112 0.0116 0.0103 0.0110 39,909,816 -0.00(-1.79%)
Nov 17, 2020 0.0130 0.0130 0.0107 0.0112 33,119,636 -0.00(-0.88%)
Nov 16, 2020 0.0111 0.0120 0.0110 0.0113 21,894,288 -0.00(-0.88%)
Nov 13, 2020 0.0119 0.0122 0.0105 0.0114 33,346,200 -0.00(-2.56%)
Nov 12, 2020 0.0112 0.0170 0.0110 0.0117 107,708,112 +0.00(+6.36%)
Nov 11, 2020 0.0118 0.0120 0.0105 0.0110 19,757,828 -0.00(-1.79%)
Nov 10, 2020 0.0120 0.0120 0.0110 0.0112 11,521,358 -0.00(-2.61%)
Nov 09, 2020 0.0124 0.0124 0.0113 0.0115 10,235,117 +0.00(+0.00%)
Nov 06, 2020 0.0119 0.0124 0.0111 0.0115 10,551,600 -0.00(-4.17%)
Nov 05, 2020 0.0118 0.0124 0.0112 0.0120 11,091,790 +0.00(+0.84%)
Nov 04, 2020 0.0120 0.0124 0.0117 0.0119 9,943,607 -0.00(-3.25%)
Nov 03, 2020 0.0120 0.0126 0.0120 0.0123 11,777,368 +0.00(+0.00%)
Nov 02, 2020 0.0128 0.0128 0.0120 0.0123 11,202,563 -0.00(-1.60%)
Oct 30, 2020 0.0135 0.0135 0.0122 0.0125 14,383,500 -0.00(-1.57%)
Oct 29, 2020 0.0129 0.0130 0.0125 0.0127 12,553,561 +0.00(+0.00%)
Oct 28, 2020 0.0127 0.0135 0.0126 0.0127 12,582,507 -0.00(-1.55%)
Oct 27, 2020 0.0135 0.0140 0.0127 0.0129 14,888,044 +0.00(+0.78%)
Oct 26, 2020 0.0130 0.0130 0.0126 0.0128 6,018,408 +0.00(+0.79%)
Oct 23, 2020 0.0130 0.0132 0.0125 0.0127 13,908,700 -0.00(-1.55%)
Oct 22, 2020 0.0130 0.0134 0.0129 0.0129 9,371,887 -0.00(-0.77%)
Oct 21, 2020 0.0127 0.0135 0.0126 0.0130 8,552,841 +0.00(+2.36%)
Oct 20, 2020 0.0135 0.0135 0.0126 0.0127 13,328,320 -0.00(-3.05%)
Oct 19, 2020 0.0139 0.0139 0.0129 0.0131 16,735,889 -0.00(-5.07%)
Oct 16, 2020 0.0140 0.0141 0.0131 0.0138 8,791,500 -0.00(-1.43%)
Oct 15, 2020 0.0158 0.0165 0.0134 0.0140 21,271,472 -0.00(-7.89%)
Oct 14, 2020 0.0158 0.0169 0.0150 0.0152 12,060,212 -0.00(-3.80%)
Oct 13, 2020 0.0170 0.0170 0.0150 0.0158 14,306,519 +0.00(+0.00%)
Oct 12, 2020 0.0183 0.0183 0.0156 0.0158 14,307,586 -0.00(-5.95%)
Oct 09, 2020 0.0203 0.0203 0.0155 0.0168 37,823,700 -0.00(-13.85%)
Oct 08, 2020 0.0179 0.0207 0.0179 0.0195 15,108,480 +0.00(+8.33%)
Oct 07, 2020 0.0210 0.0243 0.0171 0.0180 32,590,340 -0.00(-16.28%)
Oct 06, 2020 0.0180 0.0258 0.0180 0.0215 96,822,392 +0.00(+23.56%)
Oct 05, 2020 0.0160 0.0180 0.0156 0.0174 22,802,120 +0.00(+15.23%)
Oct 02, 2020 0.0136 0.0187 0.0129 0.0151 25,646,598 +0.00(+16.15%)
Oct 01, 2020 0.0126 0.0134 0.0120 0.0130 10,645,747 +0.00(+4.84%)
Sep 30, 2020 0.0130 0.0131 0.0120 0.0124 22,827,408 -0.00(-4.62%)
Sep 29, 2020 0.0131 0.0140 0.0127 0.0130 12,137,591 -0.00(-1.52%)
Sep 28, 2020 0.0138 0.0142 0.0125 0.0132 11,475,555 -0.00(-4.35%)
Sep 25, 2020 0.0140 0.0140 0.0126 0.0138 11,415,501 +0.00(+3.76%)
Sep 24, 2020 0.0145 0.0151 0.0125 0.0133 17,210,394 -0.00(-8.90%)
Sep 23, 2020 0.0153 0.0157 0.0139 0.0146 18,141,358 -0.00(-2.67%)
Sep 22, 2020 0.0145 0.0159 0.0140 0.0150 15,134,392 +0.00(+0.00%)
Sep 21, 2020 0.0138 0.0187 0.0138 0.0150 33,422,524 +0.00(+7.91%)
Sep 18, 2020 0.0149 0.0149 0.0121 0.0139 62,758,000 -0.00(-2.11%)
Sep 17, 2020 0.0160 0.0160 0.0136 0.0142 36,918,120 -0.00(-11.25%)
Sep 16, 2020 0.0173 0.0180 0.0151 0.0160 36,604,688 -0.00(-8.05%)
Sep 15, 2020 0.0200 0.0201 0.0160 0.0174 42,818,788 -0.00(-13.43%)
Sep 14, 2020 0.0204 0.0210 0.0190 0.0201 20,234,516 -0.00(-3.37%)
Sep 11, 2020 0.0214 0.0214 0.0200 0.0208 14,874,600 -0.00(-0.48%)
Sep 10, 2020 0.0206 0.0214 0.0201 0.0209 21,996,580 +0.00(+1.46%)
Sep 09, 2020 0.0205 0.0220 0.0201 0.0206 10,638,229 -0.00(-1.44%)
Sep 08, 2020 0.0210 0.0222 0.0200 0.0209 28,313,636 -0.00(-5.00%)
Sep 04, 2020 0.0227 0.0227 0.0210 0.0220 17,279,700 -0.00(-1.35%)
Sep 03, 2020 0.0220 0.0227 0.0211 0.0223 15,309,841 +0.00(+2.29%)
Sep 02, 2020 0.0212 0.0230 0.0210 0.0218 19,580,996 +0.00(+2.83%)
Sep 01, 2020 0.0220 0.0220 0.0208 0.0212 20,325,442 -0.00(-2.75%)
Aug 31, 2020 0.0240 0.0240 0.0210 0.0218 24,954,644 -0.00(-6.84%)
Aug 28, 2020 0.0259 0.0263 0.0230 0.0234 30,061,400 -0.00(-8.59%)
Aug 27, 2020 0.0255 0.0256 0.0232 0.0256 22,905,240 +0.00(+10.34%)
Aug 26, 2020 0.0230 0.0235 0.0210 0.0232 35,271,576 +0.00(+16.00%)
Aug 25, 2020 0.0237 0.0237 0.0200 0.0200 36,250,272 -0.00(-7.83%)
Aug 24, 2020 0.0237 0.0239 0.0211 0.0217 25,804,624 -0.00(-5.65%)
Aug 21, 2020 0.0233 0.0242 0.0215 0.0230 42,530,096 -0.00(-1.29%)
Aug 20, 2020 0.0250 0.0250 0.0225 0.0233 24,388,498 -0.00(-6.43%)
Aug 19, 2020 0.0285 0.0285 0.0239 0.0249 29,544,608 -0.00(-3.86%)
Aug 18, 2020 0.0300 0.0323 0.0250 0.0259 27,830,992 -0.00(-3.72%)
Aug 17, 2020 0.0249 0.0283 0.0210 0.0269 84,796,072 -0.01(-22.25%)
Aug 14, 2020 0.0344 0.0370 0.0320 0.0346 36,096,300 +0.00(+8.46%)
Aug 13, 2020 0.0375 0.0375 0.0278 0.0319 34,322,424 +0.00(+7.77%)
Aug 12, 2020 0.0324 0.0324 0.0251 0.0296 70,075,728 -0.00(-10.30%)
Aug 11, 2020 0.0450 0.0467 0.0305 0.0330 105,243,152 -0.01(-14.73%)
Aug 10, 2020 0.0270 0.0389 0.0230 0.0387 146,218,496 +0.02(+72.00%)
Aug 07, 2020 0.0226 0.0226 0.0200 0.0225 81,602,600 +0.00(+2.27%)
Aug 06, 2020 0.0247 0.0282 0.0199 0.0220 117,160,872 -0.00(-7.56%)
Aug 05, 2020 0.0280 0.0295 0.0230 0.0238 66,322,420 -0.00(-8.46%)
Aug 04, 2020 0.0320 0.0320 0.0254 0.0260 55,582,976 -0.00(-10.34%)
Aug 03, 2020 0.0350 0.0350 0.0272 0.0290 28,903,868 -0.00(-6.45%)
Jul 31, 2020 0.0288 0.0380 0.0240 0.0310 43,716,100 +0.00(+8.77%)
Jul 30, 2020 0.0335 0.0335 0.0258 0.0285 57,804,876 -0.00(-5.00%)
Jul 29, 2020 0.0360 0.0370 0.0280 0.0300 88,140,768 -0.01(-14.53%)
Jul 28, 2020 0.0420 0.0440 0.0350 0.0351 49,631,336 -0.01(-14.39%)
Jul 27, 2020 0.0440 0.0450 0.0401 0.0410 20,970,364 -0.00(-2.38%)
Jul 24, 2020 0.0430 0.0449 0.0400 0.0420 26,940,700 -0.00(-6.67%)
Jul 23, 2020 0.0501 0.0530 0.0420 0.0450 37,134,112 -0.01(-10.00%)
Jul 22, 2020 0.0485 0.0650 0.0483 0.0500 104,177,344 +0.00(+2.04%)
Jul 21, 2020 0.0485 0.0500 0.0485 0.0490 6,044,689 +0.00(+0.20%)
Jul 20, 2020 0.0485 0.0500 0.0480 0.0489 5,740,347 +0.00(+0.20%)
Jul 17, 2020 0.0498 0.0498 0.0477 0.0488 8,383,100 -0.00(-0.41%)
Jul 16, 2020 0.0500 0.0507 0.0485 0.0490 6,358,234 -0.00(-3.92%)
Jul 15, 2020 0.0495 0.0510 0.0482 0.0510 11,142,546 +0.00(+3.24%)
Jul 14, 2020 0.0500 0.0520 0.0480 0.0494 11,198,514 -0.00(-1.20%)
Jul 13, 2020 0.0505 0.0518 0.0480 0.0500 22,074,048 -0.00(-2.72%)
Jul 10, 2020 0.0535 0.0535 0.0480 0.0514 23,929,400 -0.00(-5.34%)
Jul 09, 2020 0.0640 0.0650 0.0540 0.0543 9,799,531 -0.00(-3.72%)
Jul 08, 2020 0.0600 0.0600 0.0560 0.0564 14,035,602 -0.00(-4.41%)
Jul 07, 2020 0.0569 0.0629 0.0550 0.0590 27,122,566 +0.00(+8.26%)
Jul 06, 2020 0.0523 0.0590 0.0481 0.0545 43,902,996 +0.00(+5.01%)
Jul 02, 2020 0.0619 0.0683 0.0510 0.0519 53,510,400 -0.01(-15.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.