Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn ADR (OP: LVMUY )

132.59 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 30.13 30.53 30.02 30.34 96,813 +0.21(+0.70%)
Jun 29, 2016 30.12 30.22 30.03 30.13 76,721 +0.04(+0.13%)
Jun 28, 2016 30.17 30.17 29.67 30.09 114,332 +0.98(+3.37%)
Jun 27, 2016 29.05 29.19 28.64 29.11 211,550 -0.59(-1.99%)
Jun 24, 2016 30.27 30.84 29.58 29.70 223,255 -3.43(-10.37%)
Jun 23, 2016 32.93 33.13 32.60 33.13 55,413 +0.99(+3.10%)
Jun 22, 2016 32.38 32.44 32.05 32.14 80,362 -0.27(-0.83%)
Jun 21, 2016 32.22 32.59 32.09 32.41 90,576 +0.11(+0.34%)
Jun 20, 2016 32.51 32.60 32.28 32.30 93,184 +0.95(+3.03%)
Jun 17, 2016 31.11 31.38 30.80 31.35 98,771 +0.04(+0.13%)
Jun 16, 2016 30.61 31.37 30.48 31.31 73,787 +0.14(+0.45%)
Jun 15, 2016 31.32 31.48 31.17 31.17 74,300 +0.38(+1.23%)
Jun 14, 2016 30.99 31.09 30.59 30.79 81,069 -0.61(-1.94%)
Jun 13, 2016 31.66 31.95 31.30 31.40 55,292 -0.51(-1.60%)
Jun 10, 2016 32.28 32.33 31.89 31.91 53,705 -1.00(-3.04%)
Jun 09, 2016 32.93 33.09 32.83 32.91 44,286 -0.64(-1.91%)
Jun 08, 2016 33.67 33.77 33.53 33.55 48,001 -0.29(-0.86%)
Jun 07, 2016 33.77 33.96 33.76 33.84 51,948 +0.82(+2.48%)
Jun 06, 2016 32.99 33.08 32.91 33.02 95,184 +0.08(+0.23%)
Jun 03, 2016 32.92 32.99 32.71 32.95 78,472 +0.47(+1.43%)
Jun 02, 2016 32.38 32.48 32.27 32.48 185,314 +0.20(+0.62%)
Jun 01, 2016 32.08 32.34 32.07 32.28 40,878 +0.19(+0.59%)
May 31, 2016 32.29 32.39 31.94 32.09 40,517 -0.17(-0.53%)
May 27, 2016 32.26 32.26 32.26 0 +0.12(+0.39%)
May 26, 2016 32.22 32.26 32.03 32.13 93,916 +0.15(+0.48%)
May 25, 2016 32.13 32.13 31.91 31.98 456,092 -0.28(-0.87%)
May 24, 2016 32.12 32.45 32.12 32.26 58,971 +0.44(+1.38%)
May 23, 2016 31.81 32.01 31.79 31.82 51,532 -0.34(-1.06%)
May 20, 2016 32.17 32.34 32.08 32.16 49,957 +0.27(+0.85%)
May 19, 2016 31.95 32.01 31.80 31.89 62,035 -0.51(-1.56%)
May 18, 2016 32.43 32.70 32.23 32.40 71,895 -0.01(-0.03%)
May 17, 2016 32.63 32.70 32.31 32.41 56,643 -0.48(-1.44%)
May 16, 2016 32.68 32.93 32.62 32.88 36,432 +0.33(+1.01%)
May 13, 2016 32.88 32.99 32.46 32.55 71,971 -0.54(-1.63%)
May 12, 2016 33.27 33.28 32.86 33.09 126,234 -0.29(-0.87%)
May 11, 2016 33.51 33.59 33.30 33.38 91,919 -0.55(-1.62%)
May 10, 2016 33.84 34.03 33.74 33.93 98,504 +0.79(+2.38%)
May 09, 2016 33.20 33.29 33.05 33.14 53,112 +0.27(+0.82%)
May 06, 2016 32.79 32.92 32.66 32.87 41,280 +0.06(+0.18%)
May 05, 2016 32.71 33.00 32.67 32.81 59,957 -0.23(-0.69%)
May 04, 2016 33.24 33.30 32.84 33.04 71,600 -0.25(-0.75%)
May 03, 2016 33.59 33.59 33.12 33.29 102,147 -0.77(-2.26%)
May 02, 2016 33.94 34.06 33.71 34.06 100,601 +0.84(+2.53%)
Apr 29, 2016 33.35 33.50 33.15 33.22 75,664 -0.31(-0.92%)
Apr 28, 2016 33.25 33.83 33.23 33.53 43,445 +0.17(+0.51%)
Apr 27, 2016 33.23 33.43 33.15 33.36 39,492 +0.16(+0.48%)
Apr 26, 2016 33.37 33.42 33.15 33.20 48,872 -0.30(-0.90%)
Apr 25, 2016 33.39 33.55 33.30 33.50 46,260 -0.24(-0.71%)
Apr 22, 2016 33.70 33.78 33.51 33.74 48,226 -0.43(-1.26%)
Apr 21, 2016 34.47 34.48 34.01 34.17 74,592 -0.74(-2.12%)
Apr 20, 2016 34.84 35.00 34.73 34.91 54,800 +0.16(+0.46%)
Apr 19, 2016 34.85 34.95 34.65 34.75 101,228 +0.70(+2.06%)
Apr 18, 2016 33.73 34.10 33.73 34.05 70,828 +0.37(+1.10%)
Apr 15, 2016 34.05 34.05 33.68 33.68 84,447 -0.27(-0.80%)
Apr 14, 2016 34.16 34.19 33.91 33.95 106,213 -0.69(-1.99%)
Apr 13, 2016 34.77 34.89 34.60 34.64 100,710 +0.81(+2.39%)
Apr 12, 2016 33.06 33.85 32.98 33.83 122,795 +0.83(+2.52%)
Apr 11, 2016 33.26 33.56 32.15 33.00 95,901 -0.01(-0.03%)
Apr 08, 2016 33.33 33.43 33.01 33.01 49,232 +0.13(+0.40%)
Apr 07, 2016 32.99 33.13 32.82 32.88 857,581 -0.47(-1.41%)
Apr 06, 2016 32.91 33.39 32.87 33.35 152,864 +0.27(+0.82%)
Apr 05, 2016 32.93 33.21 32.90 33.08 197,875 -0.74(-2.19%)
Apr 04, 2016 34.02 34.07 33.80 33.82 83,901 -0.24(-0.70%)
Apr 01, 2016 33.48 34.11 33.48 34.06 48,760 -0.11(-0.32%)
Mar 31, 2016 34.41 34.56 34.04 34.17 50,665 -0.67(-1.91%)
Mar 30, 2016 34.86 35.10 34.82 34.84 44,385 +0.77(+2.25%)
Mar 29, 2016 33.40 34.25 33.38 34.07 131,439 +0.97(+2.93%)
Mar 28, 2016 32.93 33.25 32.76 33.10 49,627 +0.12(+0.36%)
Mar 24, 2016 32.98 32.98 32.98 0 -0.22(-0.66%)
Mar 23, 2016 33.65 33.70 33.20 33.20 63,594 -0.05(-0.15%)
Mar 22, 2016 33.00 33.49 33.00 33.25 34,981 -0.53(-1.57%)
Mar 21, 2016 33.95 34.02 33.76 33.78 42,728 -0.48(-1.40%)
Mar 18, 2016 34.29 34.50 34.19 34.26 47,083 -0.06(-0.17%)
Mar 17, 2016 34.41 34.46 34.12 34.32 49,014 -0.34(-0.98%)
Mar 16, 2016 34.34 34.88 34.25 34.66 166,984 -0.04(-0.12%)
Mar 15, 2016 34.52 34.70 34.43 34.70 60,045 -0.61(-1.73%)
Mar 14, 2016 35.34 35.64 35.26 35.31 75,654 +0.16(+0.47%)
Mar 11, 2016 35.04 35.26 34.89 35.15 37,842 +0.53(+1.52%)
Mar 10, 2016 34.98 35.30 34.05 34.62 51,581 +0.47(+1.38%)
Mar 09, 2016 34.27 34.30 34.07 34.15 78,816 +0.02(+0.04%)
Mar 08, 2016 34.14 34.26 33.94 34.13 42,827 +0.14(+0.43%)
Mar 07, 2016 33.55 34.16 33.46 33.99 52,792 +0.34(+1.01%)
Mar 04, 2016 33.86 33.90 33.55 33.65 67,688 -0.25(-0.74%)
Mar 03, 2016 33.35 33.95 33.31 33.90 65,344 +0.14(+0.41%)
Mar 02, 2016 33.61 33.76 33.46 33.76 59,241 +0.02(+0.06%)
Mar 01, 2016 33.23 33.87 33.18 33.74 205,911 +0.68(+2.06%)
Feb 29, 2016 33.25 33.53 33.00 33.06 63,367 -0.38(-1.14%)
Feb 26, 2016 33.58 33.70 33.31 33.44 56,499 +0.20(+0.60%)
Feb 25, 2016 33.16 33.38 33.07 33.24 68,837 -0.09(-0.27%)
Feb 24, 2016 32.62 33.35 32.38 33.33 49,387 +0.01(+0.02%)
Feb 23, 2016 34.09 34.12 33.27 33.32 60,739 -0.99(-2.88%)
Feb 22, 2016 34.40 34.49 34.18 34.31 103,086 +0.00(+0.00%)
Feb 19, 2016 34.11 34.35 33.92 34.31 39,545 +0.27(+0.78%)
Feb 18, 2016 34.15 34.21 33.88 34.05 112,469 -0.77(-2.20%)
Feb 17, 2016 34.18 34.84 34.17 34.81 83,521 +1.27(+3.79%)
Feb 16, 2016 33.32 33.60 33.06 33.54 44,529 +0.69(+2.10%)
Feb 12, 2016 32.85 32.85 32.85 0 +0.20(+0.63%)
Feb 11, 2016 32.43 32.71 32.27 32.65 75,101 -0.45(-1.34%)
Feb 10, 2016 33.63 33.63 32.99 33.09 148,709 -0.34(-1.02%)
Feb 09, 2016 33.22 33.74 33.11 33.43 108,572 -0.80(-2.34%)
Feb 08, 2016 33.75 34.39 33.56 34.23 1,518,094 +0.24(+0.71%)
Feb 05, 2016 34.21 34.23 33.81 33.99 72,509 -0.23(-0.67%)
Feb 04, 2016 34.20 34.41 34.00 34.22 86,898 +0.19(+0.56%)
Feb 03, 2016 33.87 34.13 33.21 34.03 237,936 +1.10(+3.34%)
Feb 02, 2016 31.45 33.00 31.25 32.93 81,269 +0.59(+1.82%)
Feb 01, 2016 32.06 32.43 31.84 32.34 105,075 +0.00(+0.00%)
Jan 29, 2016 31.42 32.34 31.42 32.34 56,163 +0.76(+2.39%)
Jan 28, 2016 31.58 31.60 31.06 31.59 140,095 +0.12(+0.40%)
Jan 27, 2016 31.43 31.91 31.23 31.46 75,366 -0.12(-0.40%)
Jan 26, 2016 31.11 31.67 31.11 31.59 113,307 +0.46(+1.49%)
Jan 25, 2016 31.22 31.34 30.99 31.12 119,344 +0.03(+0.10%)
Jan 22, 2016 31.13 31.28 30.83 31.09 173,837 +0.89(+2.95%)
Jan 21, 2016 29.74 30.36 29.50 30.20 92,098 +0.57(+1.94%)
Jan 20, 2016 29.32 29.79 28.90 29.62 199,318 -0.77(-2.52%)
Jan 19, 2016 30.50 30.61 30.13 30.39 112,609 +0.53(+1.76%)
Jan 15, 2016 29.86 29.86 29.86 0 -0.24(-0.78%)
Jan 14, 2016 29.90 30.22 29.60 30.10 2,321,218 +0.84(+2.87%)
Jan 13, 2016 30.00 30.03 29.17 29.26 62,283 -1.26(-4.13%)
Jan 12, 2016 30.52 30.69 30.03 30.52 119,180 +0.92(+3.11%)
Jan 11, 2016 29.87 29.87 29.35 29.60 81,390 +0.33(+1.11%)
Jan 08, 2016 29.68 29.77 29.10 29.27 101,085 -0.19(-0.63%)
Jan 07, 2016 29.17 29.71 29.17 29.46 79,021 +0.07(+0.24%)
Jan 06, 2016 29.11 29.48 29.11 29.39 107,531 -0.81(-2.68%)
Jan 05, 2016 30.17 30.26 29.74 30.20 137,707 -0.20(-0.66%)
Jan 04, 2016 30.19 31.00 29.75 30.40 191,870 -1.10(-3.48%)
Dec 31, 2015 31.50 31.50 31.50 0 -0.53(-1.64%)
Dec 30, 2015 32.20 32.26 32.00 32.02 79,035 -0.24(-0.74%)
Dec 29, 2015 32.10 32.32 32.05 32.26 89,052 +0.43(+1.35%)
Dec 28, 2015 31.98 31.98 31.58 31.83 73,403 -0.15(-0.45%)
Dec 24, 2015 31.98 31.98 31.98 0 -0.10(-0.31%)
Dec 23, 2015 31.77 32.08 31.74 32.08 141,318 +0.33(+1.02%)
Dec 22, 2015 31.43 31.87 31.33 31.75 184,175 +0.57(+1.84%)
Dec 21, 2015 31.77 31.81 31.05 31.18 112,421 -0.12(-0.40%)
Dec 18, 2015 31.47 31.55 31.22 31.30 117,717 -0.80(-2.49%)
Dec 17, 2015 32.60 32.60 32.05 32.10 96,354 -0.77(-2.34%)
Dec 16, 2015 32.63 33.18 32.44 32.87 94,373 +0.65(+2.02%)
Dec 15, 2015 32.53 32.60 32.13 32.22 127,508 +0.59(+1.88%)
Dec 14, 2015 31.78 31.89 31.30 31.62 82,033 -0.02(-0.08%)
Dec 11, 2015 31.77 31.95 31.55 31.65 104,669 -0.65(-2.01%)
Dec 10, 2015 32.42 32.53 32.26 32.30 101,635 -0.09(-0.28%)
Dec 09, 2015 32.44 32.94 32.25 32.39 84,830 -0.30(-0.93%)
Dec 08, 2015 32.56 32.91 32.52 32.70 66,059 -0.90(-2.66%)
Dec 07, 2015 33.41 33.60 33.28 33.59 104,425 +0.04(+0.12%)
Dec 04, 2015 32.99 33.56 32.99 33.55 82,759 +0.83(+2.54%)
Dec 03, 2015 32.98 33.09 32.53 32.72 72,684 -0.58(-1.74%)
Dec 02, 2015 33.47 33.72 33.15 33.30 94,822 -0.18(-0.52%)
Dec 01, 2015 33.42 33.56 33.29 33.48 83,191 +0.29(+0.86%)
Nov 30, 2015 33.08 33.29 33.00 33.19 50,684 +0.41(+1.25%)
Nov 27, 2015 32.97 32.99 32.71 32.78 70,687 -0.52(-1.56%)
Nov 25, 2015 33.30 33.30 33.30 0 +0.22(+0.67%)
Nov 24, 2015 32.76 33.23 32.69 33.08 77,616 -1.07(-3.13%)
Nov 23, 2015 34.47 34.03 34.15 44,208 -0.28(-0.81%)
Nov 20, 2015 34.71 34.88 34.40 34.43 44,720 -0.40(-1.15%)
Nov 19, 2015 34.84 34.99 34.61 34.83 59,644 -0.37(-1.05%)
Nov 18, 2015 34.75 35.25 34.72 35.20 80,039 +0.25(+0.72%)
Nov 17, 2015 35.01 35.30 34.78 34.95 58,076 +0.33(+0.95%)
Nov 16, 2015 34.18 34.62 34.12 34.62 199,668 -0.20(-0.57%)
Nov 13, 2015 34.81 34.92 34.53 34.82 55,737 -1.08(-3.01%)
Nov 12, 2015 35.89 36.10 35.80 35.90 46,466 -0.86(-2.34%)
Nov 11, 2015 37.06 37.06 36.69 36.76 717,214 +0.70(+1.94%)
Nov 10, 2015 35.66 36.08 35.66 36.06 183,899 -0.09(-0.25%)
Nov 09, 2015 36.18 36.18 35.84 36.15 44,029 -0.17(-0.47%)
Nov 06, 2015 36.20 36.38 35.95 36.32 422,369 -1.49(-3.94%)
Nov 05, 2015 37.75 37.83 37.60 37.81 38,314 +0.33(+0.88%)
Nov 04, 2015 37.43 37.58 37.29 37.48 38,961 +0.17(+0.46%)
Nov 03, 2015 36.95 37.33 36.80 37.31 43,275 +0.18(+0.47%)
Nov 02, 2015 37.27 37.27 36.92 37.13 49,244 -0.07(-0.17%)
Oct 30, 2015 37.03 37.39 36.97 37.20 33,550 +0.24(+0.65%)
Oct 29, 2015 36.99 37.12 36.80 36.96 97,138 +0.01(+0.02%)
Oct 28, 2015 37.03 37.17 36.45 36.95 39,674 -0.40(-1.07%)
Oct 27, 2015 37.18 37.35 37.03 37.35 39,576 -0.08(-0.21%)
Oct 26, 2015 37.39 37.45 37.19 37.43 42,446 -0.35(-0.93%)
Oct 23, 2015 37.50 37.78 37.45 37.78 35,020 +0.95(+2.58%)
Oct 22, 2015 36.32 37.01 36.32 36.83 41,773 +1.17(+3.28%)
Oct 21, 2015 35.86 35.92 35.66 35.66 60,349 -0.30(-0.83%)
Oct 20, 2015 35.87 36.01 35.80 35.96 45,609 -0.67(-1.83%)
Oct 19, 2015 35.79 37.23 35.70 36.63 63,654 +0.48(+1.33%)
Oct 16, 2015 35.81 36.16 35.78 36.15 56,040 -0.52(-1.42%)
Oct 15, 2015 36.43 36.70 36.41 36.67 31,549 +0.20(+0.55%)
Oct 14, 2015 36.61 36.84 36.37 36.47 54,162 -0.13(-0.36%)
Oct 13, 2015 36.55 36.77 36.48 36.60 26,420 -1.55(-4.06%)
Oct 12, 2015 37.59 38.73 37.57 38.15 60,794 +0.50(+1.33%)
Oct 09, 2015 37.41 37.65 37.31 37.65 60,732 +0.83(+2.25%)
Oct 08, 2015 36.34 36.99 36.25 36.82 184,192 +0.44(+1.21%)
Oct 07, 2015 36.28 36.54 36.07 36.38 43,082 +0.60(+1.68%)
Oct 06, 2015 35.63 35.97 35.58 35.78 49,105 +0.43(+1.22%)
Oct 05, 2015 34.88 35.39 34.88 35.35 44,201 +1.60(+4.74%)
Oct 02, 2015 33.20 33.99 32.92 33.75 43,787 -0.05(-0.15%)
Oct 01, 2015 33.57 33.81 33.29 33.80 42,101 -0.21(-0.62%)
Sep 30, 2015 34.05 34.13 33.70 34.01 30,054 +1.26(+3.85%)
Sep 29, 2015 32.53 32.90 32.36 32.75 37,995 -0.04(-0.11%)
Sep 28, 2015 33.08 33.12 32.74 32.79 26,675 -0.79(-2.36%)
Sep 25, 2015 33.78 33.89 33.44 33.58 39,274 +0.93(+2.85%)
Sep 24, 2015 32.42 32.90 32.10 32.65 58,218 -0.21(-0.64%)
Sep 23, 2015 33.07 33.17 32.74 32.86 38,488 -0.09(-0.27%)
Sep 22, 2015 32.94 33.10 32.71 32.95 45,999 -0.98(-2.90%)
Sep 21, 2015 34.19 34.22 33.77 33.94 30,545 +0.04(+0.10%)
Sep 18, 2015 34.13 34.47 33.90 33.90 45,708 -1.78(-4.99%)
Sep 17, 2015 35.00 35.77 34.98 35.68 33,916 +0.58(+1.65%)
Sep 16, 2015 34.82 35.21 34.67 35.10 56,806 +1.20(+3.54%)
Sep 15, 2015 33.56 33.90 33.52 33.90 66,930 +0.38(+1.12%)
Sep 14, 2015 33.40 33.54 33.23 33.52 50,643 -0.26(-0.75%)
Sep 11, 2015 33.42 33.81 33.42 33.78 31,252 +0.02(+0.07%)
Sep 10, 2015 33.34 33.93 33.33 33.76 41,097 +0.41(+1.21%)
Sep 09, 2015 33.90 33.94 33.31 33.35 844,948 +0.10(+0.30%)
Sep 08, 2015 33.21 33.39 33.00 33.25 55,447 +0.75(+2.31%)
Sep 04, 2015 32.50 32.50 32.50 0 -0.93(-2.78%)
Sep 03, 2015 33.37 33.58 33.13 33.43 986,263 +0.12(+0.37%)
Sep 02, 2015 33.14 33.31 32.91 33.31 230,876 +0.94(+2.89%)
Sep 01, 2015 32.53 32.63 32.23 32.37 63,789 -0.96(-2.88%)
Aug 31, 2015 33.43 33.45 33.08 33.33 46,138 -0.46(-1.36%)
Aug 28, 2015 33.49 33.84 33.49 33.79 106,708 -0.34(-1.00%)
Aug 27, 2015 33.92 34.15 33.63 34.13 71,286 +0.35(+1.04%)
Aug 26, 2015 33.47 33.86 32.94 33.78 105,069 +0.25(+0.75%)
Aug 25, 2015 33.84 33.91 33.01 33.53 69,198 +1.38(+4.29%)
Aug 24, 2015 32.05 33.18 31.65 32.15 75,563 -0.48(-1.47%)
Aug 21, 2015 33.40 33.70 32.63 32.63 366,359 -0.17(-0.52%)
Aug 20, 2015 33.54 33.56 32.80 32.80 187,092 -1.60(-4.65%)
Aug 19, 2015 34.41 34.46 34.00 34.40 53,104 -0.45(-1.29%)
Aug 18, 2015 35.16 35.16 34.85 34.85 51,928 -0.86(-2.41%)
Aug 17, 2015 35.16 35.71 35.16 35.71 36,009 +0.15(+0.42%)
Aug 14, 2015 35.42 35.73 35.36 35.56 54,534 -0.21(-0.59%)
Aug 13, 2015 35.60 35.80 35.52 35.77 75,762 +0.49(+1.39%)
Aug 12, 2015 35.44 35.47 34.65 35.28 157,543 -1.25(-3.42%)
Aug 11, 2015 36.86 36.86 36.31 36.53 65,806 -1.88(-4.89%)
Aug 10, 2015 37.99 38.45 37.99 38.41 41,592 +0.35(+0.92%)
Aug 07, 2015 37.92 38.10 37.83 38.06 33,640 -0.28(-0.73%)
Aug 06, 2015 38.39 38.43 38.18 38.34 26,067 +0.12(+0.31%)
Aug 05, 2015 37.89 38.24 37.89 38.22 35,559 +0.90(+2.42%)
Aug 04, 2015 37.40 37.51 37.19 37.32 42,712 -0.12(-0.32%)
Aug 03, 2015 37.61 37.61 37.25 37.44 33,282 +0.10(+0.27%)
Jul 31, 2015 37.41 37.66 37.27 37.34 42,568 +0.49(+1.33%)
Jul 30, 2015 36.87 36.92 36.42 36.85 27,360 -0.51(-1.37%)
Jul 29, 2015 37.33 37.49 37.11 37.36 55,799 -0.04(-0.11%)
Jul 28, 2015 36.66 37.47 36.31 37.40 66,539 +1.21(+3.34%)
Jul 27, 2015 36.09 36.25 35.67 36.19 39,183 -0.09(-0.25%)
Jul 24, 2015 36.62 36.66 36.28 36.28 63,846 -0.32(-0.87%)
Jul 23, 2015 36.70 36.73 36.55 36.60 32,499 +0.15(+0.42%)
Jul 22, 2015 36.43 36.53 36.35 36.45 45,409 -0.33(-0.90%)
Jul 21, 2015 36.85 36.63 36.78 59,729 +0.12(+0.31%)
Jul 20, 2015 36.75 36.80 36.56 36.66 53,259 +0.53(+1.48%)
Jul 17, 2015 36.02 36.22 36.02 36.13 68,041 +0.75(+2.12%)
Jul 16, 2015 35.56 35.60 35.20 35.38 135,762 +0.11(+0.31%)
Jul 15, 2015 35.42 35.46 35.05 35.27 160,664 -0.51(-1.43%)
Jul 14, 2015 35.50 35.86 35.47 35.78 72,278 +0.15(+0.42%)
Jul 13, 2015 35.68 35.81 35.57 35.63 35,287 +0.09(+0.25%)
Jul 10, 2015 35.55 35.79 35.32 35.54 71,564 +1.78(+5.27%)
Jul 09, 2015 33.77 34.00 33.53 33.76 87,127 +0.80(+2.43%)
Jul 08, 2015 33.03 33.16 32.78 32.96 64,557 -1.19(-3.48%)
Jul 07, 2015 33.04 34.20 32.32 34.15 323,142 +0.37(+1.10%)
Jul 06, 2015 33.80 34.21 33.49 33.78 51,989 -1.54(-4.36%)
Jul 02, 2015 35.32 35.32 35.32 0 -0.46(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.