Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.900	6.910	6.605	6.670	280,404	-0.15(-2.20%)
Jun 29, 2023	6.700	6.830	6.680	6.820	279,190	+0.16(+2.40%)
Jun 28, 2023	6.650	6.680	6.530	6.660	270,376	+0.00(+0.00%)
Jun 27, 2023	6.650	6.730	6.552	6.660	315,459	+0.02(+0.30%)
Jun 26, 2023	6.650	6.750	6.590	6.640	257,282	+0.01(+0.15%)
Jun 23, 2023	6.400	6.650	6.330	6.630	881,285	+0.13(+2.00%)
Jun 22, 2023	6.260	6.560	6.210	6.500	457,814	+0.21(+3.34%)
Jun 21, 2023	5.970	6.300	5.910	6.290	559,779	+0.29(+4.83%)
Jun 20, 2023	6.000	6.150	5.870	6.000	1,115,693	+0.00(+0.00%)
Jun 16, 2023	6.240	6.240	5.850	6.000	8,427,146	-0.20(-3.23%)
Jun 15, 2023	6.310	6.334	6.065	6.200	706,495	-0.08(-1.27%)
Jun 14, 2023	6.731	6.750	6.231	6.280	778,154	-0.41(-6.15%)
Jun 13, 2023	7.044	7.123	6.594	6.691	742,805	-0.33(-4.74%)
Jun 12, 2023	7.093	7.172	6.966	7.025	536,973	-0.15(-2.05%)
Jun 09, 2023	7.328	7.328	7.025	7.172	357,209	-0.20(-2.66%)
Jun 08, 2023	7.632	7.632	7.284	7.367	453,700	-0.24(-3.22%)
Jun 07, 2023	7.338	7.647	7.279	7.612	424,013	+0.32(+4.44%)
Jun 06, 2023	6.868	7.328	6.789	7.289	463,585	+0.42(+6.13%)
Jun 05, 2023	6.955	7.054	6.447	6.868	829,830	-0.64(-8.49%)
Jun 02, 2023	7.260	7.510	7.221	7.505	218,232	+0.39(+5.51%)
Jun 01, 2023	6.927	7.172	6.819	7.113	253,559	+0.23(+3.27%)
May 31, 2023	7.054	7.127	6.804	6.887	855,580	-0.19(-2.63%)
May 30, 2023	7.142	7.201	6.936	7.074	148,249	-0.05(-0.69%)
May 26, 2023	7.181	7.191	7.005	7.123	122,397	-0.03(-0.41%)
May 25, 2023	7.319	7.328	7.123	7.152	119,632	-0.23(-3.05%)
May 24, 2023	7.534	7.534	7.328	7.377	112,447	-0.20(-2.59%)
May 23, 2023	7.397	7.730	7.348	7.573	170,368	+0.13(+1.71%)
May 22, 2023	7.416	7.485	7.284	7.446	129,316	-0.02(-0.26%)
May 19, 2023	7.671	7.671	7.387	7.465	247,002	-0.11(-1.42%)
May 18, 2023	7.456	7.603	7.397	7.573	180,223	+0.08(+1.05%)
May 17, 2023	7.299	7.563	7.274	7.495	157,857	+0.22(+2.96%)
May 16, 2023	7.319	7.387	7.162	7.279	166,783	+0.00(+0.00%)
May 15, 2023	7.495	7.510	7.270	7.279	160,608	-0.17(-2.24%)
May 12, 2023	7.524	7.573	7.250	7.446	238,473	-0.09(-1.17%)
May 11, 2023	7.612	7.710	7.507	7.534	138,975	-0.15(-1.91%)
May 10, 2023	7.906	7.936	7.612	7.681	227,911	-0.17(-2.12%)
May 09, 2023	7.838	8.151	7.838	7.848	237,400	+0.02(+0.25%)
May 08, 2023	9.219	9.249	7.612	7.828	469,444	-1.40(-15.18%)
May 05, 2023	9.190	9.298	9.141	9.229	79,083	+0.18(+1.95%)
May 04, 2023	8.984	9.102	8.773	9.053	107,782	+0.00(+0.00%)
May 03, 2023	9.151	9.337	9.053	9.053	119,515	-0.03(-0.32%)
May 02, 2023	9.111	9.121	8.866	9.082	91,397	-0.07(-0.75%)
May 01, 2023	9.190	9.300	9.033	9.151	124,868	-0.04(-0.43%)
Apr 28, 2023	9.023	9.238	9.023	9.190	114,092	+0.13(+1.41%)
Apr 27, 2023	8.778	9.062	8.760	9.062	120,635	+0.30(+3.47%)
Apr 26, 2023	8.788	8.847	8.690	8.759	112,793	-0.09(-1.00%)
Apr 25, 2023	8.817	8.896	8.720	8.847	171,771	-0.03(-0.33%)
Apr 24, 2023	8.808	8.925	8.804	8.876	135,375	+0.06(+0.67%)
Apr 21, 2023	8.915	8.915	8.729	8.817	114,766	-0.11(-1.21%)
Apr 20, 2023	8.945	9.023	8.813	8.925	138,814	-0.06(-0.65%)
Apr 19, 2023	8.935	9.013	8.906	8.984	99,628	-0.02(-0.22%)
Apr 18, 2023	9.141	9.175	8.906	9.004	96,750	-0.09(-0.97%)
Apr 17, 2023	8.955	9.121	8.955	9.092	149,268	+0.17(+1.87%)
Apr 14, 2023	8.994	9.033	8.847	8.925	149,193	+0.00(+0.00%)
Apr 13, 2023	8.768	8.994	8.739	8.925	155,071	+0.17(+1.90%)
Apr 12, 2023	9.062	9.062	8.729	8.759	170,187	-0.27(-3.04%)
Apr 11, 2023	9.023	9.131	9.004	9.033	131,528	+0.09(+0.99%)
Apr 10, 2023	8.827	9.043	8.817	8.945	126,659	+0.13(+1.44%)
Apr 06, 2023	8.739	8.896	8.700	8.817	101,120	+0.10(+1.12%)
Apr 05, 2023	8.788	8.788	8.612	8.720	119,939	-0.10(-1.11%)
Apr 04, 2023	9.062	9.067	8.739	8.817	172,448	-0.24(-2.70%)
Apr 03, 2023	8.984	9.151	8.915	9.062	193,335	+0.12(+1.31%)
Mar 31, 2023	8.886	8.945	8.749	8.945	242,506	+0.18(+2.01%)
Mar 30, 2023	8.974	9.023	8.720	8.768	129,463	-0.17(-1.86%)
Mar 29, 2023	8.866	9.053	8.857	8.935	144,353	+0.11(+1.22%)
Mar 28, 2023	8.720	8.857	8.612	8.827	196,720	+0.15(+1.69%)
Mar 27, 2023	8.602	8.847	8.553	8.680	181,562	+0.18(+2.07%)
Mar 24, 2023	8.406	8.661	8.386	8.504	162,860	+0.08(+0.93%)
Mar 23, 2023	8.641	8.817	8.406	8.426	171,043	-0.18(-2.05%)
Mar 22, 2023	8.689	8.805	8.538	8.602	303,440	-0.05(-0.56%)
Mar 21, 2023	8.776	8.921	8.621	8.650	297,656	+0.02(+0.22%)
Mar 20, 2023	8.737	8.795	8.563	8.631	237,923	-0.04(-0.45%)
Mar 17, 2023	9.268	9.287	8.417	8.670	754,625	-0.68(-7.23%)
Mar 16, 2023	9.712	9.760	8.689	9.345	384,918	-0.51(-5.19%)
Mar 15, 2023	10.20	10.20	9.789	9.857	196,448	-0.46(-4.49%)
Mar 14, 2023	10.63	10.70	10.16	10.32	241,411	-0.06(-0.56%)
Mar 13, 2023	10.60	10.69	10.35	10.38	171,609	-0.39(-3.59%)
Mar 10, 2023	10.96	10.96	10.58	10.76	160,831	-0.28(-2.54%)
Mar 09, 2023	11.23	11.24	10.95	11.04	91,808	-0.15(-1.38%)
Mar 08, 2023	11.10	11.22	10.94	11.20	91,429	+0.09(+0.78%)
Mar 07, 2023	10.93	11.16	10.83	11.11	189,337	+0.15(+1.41%)
Mar 06, 2023	11.51	11.51	10.83	10.96	284,101	-0.55(-4.78%)
Mar 03, 2023	11.43	11.62	11.31	11.51	79,186	+0.16(+1.45%)
Mar 02, 2023	11.31	11.36	11.19	11.34	56,533	-0.07(-0.59%)
Mar 01, 2023	11.22	11.45	11.12	11.41	82,520	+0.19(+1.72%)
Feb 28, 2023	10.98	11.25	10.91	11.22	207,615	+0.22(+2.02%)
Feb 27, 2023	11.19	11.27	10.97	11.00	70,018	-0.16(-1.47%)
Feb 24, 2023	11.20	11.26	11.03	11.16	87,153	-0.18(-1.62%)
Feb 23, 2023	11.43	11.44	11.13	11.34	90,201	+0.00(+0.00%)
Feb 22, 2023	11.32	11.38	11.24	11.34	99,387	+0.05(+0.43%)
Feb 21, 2023	11.56	11.58	11.20	11.30	80,313	-0.40(-3.39%)
Feb 17, 2023	11.62	11.89	11.60	11.69	208,841	+0.08(+0.66%)
Feb 16, 2023	11.33	11.67	11.31	11.61	90,872	+0.09(+0.75%)
Feb 15, 2023	11.36	11.53	11.31	11.53	57,392	+0.06(+0.51%)
Feb 14, 2023	11.39	11.55	11.25	11.47	85,352	+0.04(+0.34%)
Feb 13, 2023	11.26	11.44	11.14	11.43	101,415	+0.18(+1.63%)
Feb 10, 2023	11.16	11.30	11.02	11.25	122,517	+0.07(+0.60%)
Feb 09, 2023	11.63	11.64	11.17	11.18	144,632	-0.33(-2.85%)
Feb 08, 2023	11.78	11.78	11.40	11.51	106,396	-0.38(-3.17%)
Feb 07, 2023	11.71	11.92	11.65	11.88	125,267	+0.10(+0.82%)
Feb 06, 2023	11.90	11.94	11.71	11.79	113,777	-0.19(-1.61%)
Feb 03, 2023	11.80	12.05	11.72	11.98	205,240	+0.07(+0.57%)
Feb 02, 2023	11.89	11.96	11.73	11.91	161,720	-0.02(-0.16%)
Feb 01, 2023	11.74	12.08	11.66	11.93	115,116	+0.22(+1.90%)
Jan 31, 2023	11.31	11.74	11.14	11.71	174,594	+0.41(+3.59%)
Jan 30, 2023	11.18	11.39	11.18	11.31	73,961	+0.02(+0.17%)
Jan 27, 2023	11.35	11.44	11.28	11.29	71,072	-0.07(-0.60%)
Jan 26, 2023	11.34	11.35	11.22	11.35	52,466	+0.03(+0.26%)
Jan 25, 2023	11.24	11.32	11.12	11.32	54,835	-0.01(-0.09%)
Jan 24, 2023	11.29	11.40	11.14	11.33	52,867	+0.04(+0.34%)
Jan 23, 2023	11.20	11.35	11.16	11.30	61,322	+0.11(+0.95%)
Jan 20, 2023	11.13	11.23	10.91	11.19	163,643	+0.11(+0.96%)
Jan 19, 2023	11.15	11.15	10.86	11.08	100,426	-0.11(-0.95%)
Jan 18, 2023	11.42	11.51	11.03	11.19	169,657	-0.14(-1.19%)
Jan 17, 2023	11.41	11.46	11.17	11.32	88,375	-0.07(-0.59%)
Jan 13, 2023	11.37	11.50	11.26	11.39	92,924	+0.03(+0.25%)
Jan 12, 2023	11.39	11.45	11.20	11.36	110,374	+0.01(+0.09%)
Jan 11, 2023	11.12	11.35	11.12	11.35	95,557	+0.30(+2.71%)
Jan 10, 2023	10.60	11.05	10.55	11.05	113,005	+0.39(+3.62%)
Jan 09, 2023	10.57	10.77	10.41	10.67	115,761	+0.23(+2.22%)
Jan 06, 2023	9.925	10.44	9.925	10.44	110,953	+0.54(+5.46%)
Jan 05, 2023	9.944	9.944	9.703	9.896	101,593	-0.01(-0.10%)
Jan 04, 2023	10.09	10.17	9.896	9.905	138,376	-0.06(-0.58%)
Jan 03, 2023	9.944	10.10	9.838	9.963	137,487	+0.10(+0.98%)
Dec 30, 2022	9.683	9.920	9.616	9.867	170,884	+0.16(+1.69%)
Dec 29, 2022	9.654	9.809	9.645	9.703	97,576	+0.07(+0.70%)
Dec 28, 2022	9.760	9.884	9.606	9.635	129,032	-0.14(-1.48%)
Dec 27, 2022	9.944	9.963	9.736	9.780	75,962	-0.17(-1.75%)
Dec 23, 2022	9.867	9.982	9.867	9.954	72,752	+0.06(+0.59%)
Dec 22, 2022	9.944	10.01	9.727	9.896	115,870	-0.15(-1.54%)
Dec 21, 2022	10.27	10.33	9.997	10.05	153,954	-0.15(-1.51%)
Dec 20, 2022	10.48	10.58	10.16	10.20	137,308	-0.32(-3.03%)
Dec 19, 2022	10.97	11.10	10.47	10.52	206,368	-0.49(-4.47%)
Dec 16, 2022	10.50	11.13	10.50	11.02	1,196,921	+0.40(+3.73%)
Dec 15, 2022	10.76	10.82	10.53	10.62	200,487	-0.21(-1.96%)
Dec 14, 2022	10.84	10.96	10.68	10.83	189,537	+0.01(+0.09%)
Dec 13, 2022	10.86	11.25	10.71	10.82	328,673	+0.10(+0.89%)
Dec 12, 2022	10.35	10.86	10.32	10.73	188,157	+0.42(+4.07%)
Dec 09, 2022	10.21	10.55	10.21	10.31	145,318	+0.06(+0.56%)
Dec 08, 2022	10.20	10.64	10.14	10.25	178,753	+0.10(+0.94%)
Dec 07, 2022	10.02	10.21	9.930	10.15	170,926	+0.13(+1.33%)
Dec 06, 2022	9.925	10.02	9.830	10.02	185,746	+0.14(+1.45%)
Dec 05, 2022	9.983	10.08	9.830	9.878	106,740	-0.15(-1.52%)
Dec 02, 2022	9.840	10.17	9.840	10.03	123,762	+0.08(+0.77%)
Dec 01, 2022	9.878	10.06	9.854	9.954	91,551	+0.09(+0.87%)
Nov 30, 2022	9.763	9.868	9.572	9.868	150,660	+0.09(+0.88%)
Nov 29, 2022	9.544	9.830	9.544	9.782	98,584	+0.16(+1.69%)
Nov 28, 2022	9.782	9.792	9.601	9.620	90,830	-0.24(-2.42%)
Nov 25, 2022	9.954	10.03	9.859	9.859	38,532	-0.17(-1.71%)
Nov 23, 2022	10.03	10.11	9.983	10.03	50,607	-0.01(-0.09%)
Nov 22, 2022	9.925	10.16	9.907	10.04	121,143	+0.19(+1.94%)
Nov 21, 2022	9.859	9.921	9.773	9.849	67,903	-0.01(-0.10%)
Nov 18, 2022	9.859	10.01	9.735	9.859	763,293	+0.16(+1.67%)
Nov 17, 2022	9.515	9.715	9.475	9.696	105,320	+0.08(+0.79%)
Nov 16, 2022	9.572	9.726	9.439	9.620	97,333	+0.01(+0.10%)
Nov 15, 2022	9.782	9.897	9.601	9.610	111,154	-0.09(-0.89%)
Nov 14, 2022	9.935	9.978	9.668	9.696	129,961	-0.30(-2.96%)
Nov 11, 2022	10.07	10.44	9.954	9.992	95,140	+0.05(+0.48%)
Nov 10, 2022	9.868	10.03	9.706	9.944	131,990	+0.33(+3.48%)
Nov 09, 2022	10.46	10.46	9.591	9.610	186,733	-0.91(-8.62%)
Nov 08, 2022	10.57	10.67	10.46	10.52	105,203	-0.04(-0.36%)
Nov 07, 2022	10.41	10.56	10.35	10.56	65,170	+0.15(+1.47%)
Nov 04, 2022	10.09	10.41	10.06	10.40	70,561	+0.38(+3.81%)
Nov 03, 2022	9.754	10.11	9.744	10.02	74,164	+0.13(+1.35%)
Nov 02, 2022	10.03	10.23	9.840	9.887	132,587	-0.19(-1.89%)
Nov 01, 2022	10.25	10.28	9.983	10.08	233,757	-0.32(-3.03%)
Oct 31, 2022	10.35	10.42	10.28	10.39	175,788	-0.04(-0.37%)
Oct 28, 2022	10.26	10.43	10.16	10.43	95,453	+0.19(+1.86%)
Oct 27, 2022	10.21	10.35	10.15	10.24	76,359	+0.10(+0.94%)
Oct 26, 2022	10.26	10.28	10.08	10.14	68,400	-0.04(-0.38%)
Oct 25, 2022	10.03	10.28	10.03	10.18	79,285	+0.11(+1.04%)
Oct 24, 2022	10.00	10.10	9.973	10.08	79,701	+0.09(+0.86%)
Oct 21, 2022	9.773	10.07	9.773	9.992	123,254	+0.24(+2.45%)
Oct 20, 2022	9.735	9.854	9.582	9.754	90,774	-0.02(-0.20%)
Oct 19, 2022	9.744	9.830	9.630	9.773	90,358	-0.09(-0.87%)
Oct 18, 2022	9.830	9.944	9.754	9.859	78,873	+0.11(+1.18%)
Oct 17, 2022	9.744	9.873	9.696	9.744	121,215	+0.14(+1.49%)
Oct 14, 2022	9.792	9.792	9.544	9.601	83,575	-0.15(-1.57%)
Oct 13, 2022	9.420	9.782	9.406	9.754	129,543	+0.26(+2.71%)
Oct 12, 2022	9.544	9.725	9.415	9.496	226,080	-0.08(-0.80%)
Oct 11, 2022	9.553	9.763	9.515	9.572	125,535	-0.03(-0.30%)
Oct 10, 2022	9.544	9.687	9.515	9.601	81,802	+0.11(+1.21%)
Oct 07, 2022	9.591	9.696	9.410	9.486	100,912	-0.22(-2.26%)
Oct 06, 2022	9.639	9.868	9.639	9.706	108,313	+0.07(+0.69%)
Oct 05, 2022	9.496	9.668	9.429	9.639	99,695	+0.03(+0.30%)
Oct 04, 2022	9.534	9.715	9.534	9.610	147,041	+0.17(+1.82%)
Oct 03, 2022	9.133	9.544	9.133	9.439	139,355	+0.43(+4.77%)
Sep 30, 2022	9.124	9.229	9.000	9.009	123,019	-0.15(-1.67%)
Sep 29, 2022	9.171	9.171	9.000	9.162	85,469	-0.06(-0.62%)
Sep 28, 2022	9.219	9.296	9.133	9.219	91,493	+0.05(+0.52%)
Sep 27, 2022	9.086	9.238	9.057	9.171	124,233	+0.11(+1.26%)
Sep 26, 2022	9.086	9.248	9.009	9.057	108,555	-0.10(-1.15%)
Sep 23, 2022	9.229	9.267	9.047	9.162	179,815	-0.18(-1.94%)
Sep 22, 2022	9.305	9.391	9.257	9.343	99,815	+0.04(+0.41%)
Sep 21, 2022	9.496	9.582	9.267	9.305	121,260	-0.17(-1.81%)
Sep 20, 2022	9.467	9.505	9.372	9.477	79,658	-0.09(-0.90%)
Sep 19, 2022	9.362	9.610	9.362	9.563	114,189	+0.07(+0.70%)
Sep 16, 2022	9.410	9.563	9.334	9.496	437,920	+0.04(+0.40%)
Sep 15, 2022	9.467	9.572	9.429	9.458	145,471	-0.10(-1.00%)
Sep 14, 2022	9.459	9.610	9.440	9.553	134,491	+0.05(+0.50%)
Sep 13, 2022	9.553	9.657	9.459	9.506	122,690	-0.24(-2.51%)
Sep 12, 2022	9.808	9.855	9.695	9.751	81,666	+0.04(+0.39%)
Sep 09, 2022	9.610	9.723	9.538	9.713	62,472	+0.17(+1.78%)
Sep 08, 2022	9.468	9.563	9.373	9.544	85,140	-0.04(-0.39%)
Sep 07, 2022	9.402	9.581	9.393	9.581	81,480	+0.19(+2.01%)
Sep 06, 2022	9.553	9.553	9.314	9.393	137,014	-0.16(-1.68%)
Sep 02, 2022	9.572	9.666	9.459	9.553	86,866	+0.03(+0.30%)
Sep 01, 2022	9.647	9.647	9.421	9.525	166,613	-0.09(-0.98%)
Aug 31, 2022	9.760	9.808	9.600	9.619	135,228	-0.20(-2.02%)
Aug 30, 2022	9.911	9.958	9.685	9.817	93,586	-0.14(-1.42%)
Aug 29, 2022	9.902	9.987	9.822	9.958	84,126	-0.04(-0.38%)
Aug 26, 2022	10.35	10.35	9.968	9.996	91,506	-0.38(-3.63%)
Aug 25, 2022	10.19	10.40	10.19	10.37	96,837	+0.21(+2.04%)
Aug 24, 2022	10.03	10.18	9.987	10.17	83,346	+0.13(+1.31%)
Aug 23, 2022	10.15	10.26	10.03	10.03	70,094	-0.08(-0.84%)
Aug 22, 2022	10.28	10.29	10.08	10.12	104,397	-0.29(-2.81%)
Aug 19, 2022	10.55	10.55	10.34	10.41	140,794	-0.22(-2.04%)
Aug 18, 2022	10.65	10.74	10.58	10.63	95,990	-0.01(-0.09%)
Aug 17, 2022	10.74	10.75	10.54	10.64	77,687	-0.24(-2.25%)
Aug 16, 2022	10.81	11.00	10.69	10.88	100,896	+0.15(+1.40%)
Aug 15, 2022	10.70	10.80	10.50	10.73	100,955	-0.11(-1.04%)
Aug 12, 2022	10.75	10.86	10.57	10.84	96,930	+0.19(+1.77%)
Aug 11, 2022	10.63	10.81	10.55	10.66	114,482	+0.15(+1.43%)
Aug 10, 2022	10.39	10.59	10.36	10.50	145,161	+0.14(+1.36%)
Aug 09, 2022	10.08	10.41	10.08	10.36	116,607	+0.40(+3.97%)
Aug 08, 2022	9.760	10.09	9.760	9.968	103,836	+0.22(+2.22%)
Aug 05, 2022	9.591	9.902	9.591	9.751	79,188	+0.09(+0.98%)
Aug 04, 2022	9.704	9.704	9.544	9.657	68,606	-0.01(-0.10%)
Aug 03, 2022	9.798	9.798	9.572	9.666	76,325	-0.12(-1.25%)
Aug 02, 2022	10.22	10.22	9.770	9.789	93,970	-0.41(-4.06%)
Aug 01, 2022	9.949	10.25	9.826	10.20	175,678	+0.33(+3.34%)
Jul 29, 2022	9.987	10.06	9.808	9.874	88,982	-0.08(-0.76%)
Jul 28, 2022	9.760	9.987	9.723	9.949	101,662	+0.14(+1.44%)
Jul 27, 2022	9.676	9.864	9.647	9.808	84,632	+0.18(+1.86%)
Jul 26, 2022	9.563	9.666	9.450	9.629	100,714	+0.02(+0.20%)
Jul 25, 2022	9.629	9.732	9.534	9.610	122,944	+0.03(+0.29%)
Jul 22, 2022	9.742	9.760	9.412	9.581	129,252	-0.10(-1.07%)
Jul 21, 2022	9.572	9.704	9.478	9.685	123,999	-0.08(-0.77%)
Jul 20, 2022	9.666	9.789	9.563	9.760	142,726	+0.11(+1.17%)
Jul 19, 2022	9.647	9.817	9.629	9.647	117,776	+0.11(+1.19%)
Jul 18, 2022	9.525	9.676	9.468	9.534	95,732	+0.10(+1.10%)
Jul 15, 2022	9.468	9.497	9.308	9.431	90,000	+0.08(+0.91%)
Jul 14, 2022	9.214	9.355	9.129	9.346	81,645	+0.08(+0.81%)
Jul 13, 2022	9.167	9.299	9.158	9.271	109,601	+0.05(+0.51%)
Jul 12, 2022	9.223	9.384	9.167	9.223	118,435	-0.04(-0.41%)
Jul 11, 2022	9.318	9.384	9.195	9.261	128,076	-0.09(-1.01%)
Jul 08, 2022	9.487	9.487	9.257	9.355	141,513	-0.11(-1.19%)
Jul 07, 2022	9.421	9.610	9.384	9.468	154,413	+0.08(+0.80%)
Jul 06, 2022	9.600	9.610	9.252	9.393	159,320	-0.32(-3.30%)
Jul 05, 2022	9.516	9.713	9.402	9.713	249,239	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices