Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.440 -0.020 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.759 8.874 8.672 8.788 90,770 +0.03(+0.33%)
Jun 29, 2017 8.730 8.845 8.557 8.759 84,187 +0.00(+0.00%)
Jun 28, 2017 8.730 8.788 8.672 8.759 187,569 +0.12(+1.33%)
Jun 27, 2017 8.586 8.759 8.471 8.644 169,878 +0.06(+0.67%)
Jun 26, 2017 8.701 8.730 8.442 8.586 214,558 -0.14(-1.65%)
Jun 23, 2017 8.701 8.759 8.528 8.730 440,868 +0.03(+0.33%)
Jun 22, 2017 8.672 8.960 8.615 8.701 95,332 +0.06(+0.67%)
Jun 21, 2017 8.788 8.845 8.644 8.644 154,551 -0.17(-1.96%)
Jun 20, 2017 8.989 9.105 8.730 8.816 341,907 -0.26(-2.86%)
Jun 19, 2017 9.162 9.220 8.903 9.076 381,056 +0.03(+0.32%)
Jun 16, 2017 9.335 9.594 9.018 9.047 476,438 -0.43(-4.56%)
Jun 15, 2017 9.393 9.594 9.335 9.479 107,272 -0.06(-0.60%)
Jun 14, 2017 9.767 9.969 9.421 9.537 91,620 -0.22(-2.30%)
Jun 13, 2017 9.819 9.847 9.532 9.761 92,968 +0.00(+0.00%)
Jun 12, 2017 9.876 10.16 9.590 9.761 116,911 -0.17(-1.73%)
Jun 09, 2017 9.704 10.10 9.504 9.933 156,154 +0.31(+3.27%)
Jun 08, 2017 9.303 9.847 9.160 9.618 131,119 +0.31(+3.38%)
Jun 07, 2017 9.275 9.504 9.160 9.303 133,709 +0.03(+0.31%)
Jun 06, 2017 9.160 9.475 9.046 9.275 103,046 +0.00(+0.00%)
Jun 05, 2017 9.504 9.647 9.275 9.275 103,306 -0.20(-2.11%)
Jun 02, 2017 9.218 9.647 9.218 9.475 129,529 +0.23(+2.48%)
Jun 01, 2017 9.017 9.303 8.931 9.246 153,352 +0.20(+2.22%)
May 31, 2017 9.074 9.132 8.903 9.046 124,600 -0.06(-0.63%)
May 30, 2017 9.074 9.189 8.960 9.103 174,204 -0.03(-0.31%)
May 26, 2017 9.189 9.246 9.046 9.132 150,636 -0.11(-1.24%)
May 25, 2017 9.246 9.332 9.074 9.246 110,155 +0.11(+1.25%)
May 24, 2017 9.160 9.332 9.046 9.132 79,248 +0.00(+0.00%)
May 23, 2017 8.989 9.189 8.874 9.132 137,290 +0.17(+1.92%)
May 22, 2017 8.702 8.989 8.616 8.960 105,902 +0.34(+3.99%)
May 19, 2017 8.788 8.989 8.559 8.616 161,436 -0.17(-1.95%)
May 18, 2017 8.616 8.903 8.502 8.788 116,960 +0.11(+1.32%)
May 17, 2017 9.103 9.103 8.588 8.674 207,977 -0.43(-4.72%)
May 16, 2017 8.931 9.246 8.931 9.103 126,700 +0.17(+1.92%)
May 15, 2017 8.817 9.017 8.817 8.931 130,032 +0.17(+1.96%)
May 12, 2017 8.931 8.960 8.674 8.760 137,255 -0.17(-1.92%)
May 11, 2017 9.017 9.017 8.817 8.931 106,061 -0.11(-1.27%)
May 10, 2017 9.017 9.103 8.845 9.046 90,276 -0.03(-0.32%)
May 09, 2017 9.246 9.275 8.817 9.074 195,784 -0.14(-1.55%)
May 08, 2017 9.332 9.447 9.132 9.218 139,931 -0.14(-1.53%)
May 05, 2017 9.275 9.418 8.903 9.361 255,113 +0.17(+1.87%)
May 04, 2017 9.361 9.418 9.132 9.189 226,031 -0.11(-1.23%)
May 03, 2017 9.447 9.704 9.132 9.303 199,873 -0.23(-2.40%)
May 02, 2017 9.447 9.618 9.332 9.532 113,500 +0.06(+0.60%)
May 01, 2017 9.847 9.962 9.332 9.475 205,850 -0.34(-3.50%)
Apr 28, 2017 10.10 10.10 9.761 9.819 95,123 -0.23(-2.28%)
Apr 27, 2017 10.08 10.16 9.962 10.05 87,611 -0.03(-0.28%)
Apr 26, 2017 9.847 10.22 9.819 10.08 153,111 +0.23(+2.33%)
Apr 25, 2017 10.25 9.819 9.847 137,843 +0.00(+0.00%)
Apr 24, 2017 9.887 10.10 9.704 9.847 125,622 +0.31(+3.30%)
Apr 21, 2017 9.704 9.761 9.504 9.532 121,388 -0.23(-2.35%)
Apr 20, 2017 9.532 9.804 9.418 9.761 76,635 +0.34(+3.65%)
Apr 19, 2017 9.561 9.618 9.361 9.418 124,951 -0.09(-0.90%)
Apr 18, 2017 9.389 9.618 9.361 9.504 73,227 -0.03(-0.30%)
Apr 17, 2017 9.418 9.532 9.303 9.532 107,537 +0.14(+1.52%)
Apr 13, 2017 9.618 9.704 9.361 9.389 88,175 -0.26(-2.67%)
Apr 12, 2017 10.05 10.05 9.647 9.647 92,287 -0.46(-4.53%)
Apr 11, 2017 9.790 10.13 9.761 10.10 70,018 +0.23(+2.32%)
Apr 10, 2017 9.876 9.990 9.790 9.876 77,164 -0.06(-0.58%)
Apr 07, 2017 9.704 9.990 9.704 9.933 143,623 +0.26(+2.66%)
Apr 06, 2017 9.532 9.847 9.532 9.676 81,690 +0.11(+1.20%)
Apr 05, 2017 9.933 10.05 9.504 9.561 117,437 -0.34(-3.47%)
Apr 04, 2017 9.676 9.990 9.647 9.905 74,820 +0.20(+2.06%)
Apr 03, 2017 10.08 10.19 9.618 9.704 156,545 -0.34(-3.42%)
Mar 31, 2017 9.962 10.25 9.876 10.05 126,715 +0.09(+0.86%)
Mar 30, 2017 9.733 10.02 9.733 9.962 108,538 +0.26(+2.65%)
Mar 29, 2017 9.933 9.990 9.647 9.704 68,186 -0.26(-2.59%)
Mar 28, 2017 9.761 10.05 9.733 9.962 113,400 +0.09(+0.87%)
Mar 27, 2017 9.504 9.933 9.504 9.876 102,342 +0.23(+2.37%)
Mar 24, 2017 9.847 9.962 9.504 9.647 125,285 -0.14(-1.46%)
Mar 23, 2017 9.475 9.876 9.475 9.790 104,356 +0.34(+3.64%)
Mar 22, 2017 9.504 9.790 9.132 9.447 182,149 -0.11(-1.20%)
Mar 21, 2017 10.10 10.16 9.518 9.561 116,471 -0.46(-4.57%)
Mar 20, 2017 10.22 10.33 9.962 10.02 103,790 -0.37(-3.58%)
Mar 17, 2017 10.22 10.42 10.05 10.39 502,466 +0.17(+1.68%)
Mar 16, 2017 10.33 10.51 10.19 10.22 92,367 +0.03(+0.28%)
Mar 15, 2017 10.13 10.31 9.990 10.19 105,352 +0.09(+0.91%)
Mar 14, 2017 10.10 10.18 9.985 10.10 68,207 -0.03(-0.28%)
Mar 13, 2017 9.985 10.47 9.985 10.13 95,897 +0.09(+0.85%)
Mar 10, 2017 10.10 10.18 9.900 10.04 108,216 +0.06(+0.57%)
Mar 09, 2017 10.10 10.21 9.957 9.985 94,917 -0.09(-0.85%)
Mar 08, 2017 10.47 10.47 10.07 10.07 90,841 -0.28(-2.75%)
Mar 07, 2017 10.58 10.61 10.36 10.36 74,937 -0.20(-1.89%)
Mar 06, 2017 10.61 10.70 10.50 10.55 133,609 -0.28(-2.62%)
Mar 03, 2017 10.78 11.01 10.55 10.84 107,033 +0.11(+1.06%)
Mar 02, 2017 11.27 11.27 10.67 10.73 78,394 -0.51(-4.56%)
Mar 01, 2017 11.07 11.32 10.98 11.24 115,350 +0.43(+3.95%)
Feb 28, 2017 10.55 10.84 10.53 10.81 147,877 +0.17(+1.60%)
Feb 27, 2017 10.92 11.27 10.44 10.64 238,329 -0.26(-2.35%)
Feb 24, 2017 10.87 10.98 10.78 10.90 99,715 -0.14(-1.29%)
Feb 23, 2017 12.52 12.74 10.84 11.04 224,322 -1.82(-14.16%)
Feb 22, 2017 13.03 13.06 12.60 12.86 93,764 -0.03(-0.22%)
Feb 21, 2017 12.77 12.97 12.73 12.89 76,524 +0.11(+0.89%)
Feb 17, 2017 12.77 12.77 12.77 0 -0.06(-0.44%)
Feb 16, 2017 12.94 13.09 12.72 12.83 68,634 -0.14(-1.10%)
Feb 15, 2017 12.63 13.03 12.60 12.97 67,066 +0.23(+1.79%)
Feb 14, 2017 12.94 12.94 12.49 12.74 89,795 -0.28(-2.18%)
Feb 13, 2017 13.09 13.29 12.94 13.03 76,698 +0.03(+0.22%)
Feb 10, 2017 13.06 13.06 12.66 13.00 63,270 +0.14(+1.11%)
Feb 09, 2017 12.52 12.92 12.52 12.86 70,074 +0.34(+2.73%)
Feb 08, 2017 12.60 12.63 12.32 12.52 89,419 -0.17(-1.35%)
Feb 07, 2017 12.89 12.97 12.60 12.69 59,618 -0.20(-1.55%)
Feb 06, 2017 13.06 13.14 12.83 12.89 42,490 -0.28(-2.16%)
Feb 03, 2017 13.23 13.23 12.83 13.17 65,298 +0.06(+0.43%)
Feb 02, 2017 13.37 13.37 12.97 13.11 61,061 -0.11(-0.86%)
Feb 01, 2017 12.80 13.29 12.69 13.23 136,559 +0.57(+4.49%)
Jan 31, 2017 12.69 12.84 12.40 12.66 146,027 -0.11(-0.89%)
Jan 30, 2017 13.20 13.20 12.74 12.77 90,744 -0.65(-4.87%)
Jan 27, 2017 13.14 13.43 12.97 13.43 70,581 +0.28(+2.16%)
Jan 26, 2017 13.37 13.40 13.03 13.14 103,638 -0.23(-1.70%)
Jan 25, 2017 13.57 13.66 13.31 13.37 104,181 -0.09(-0.63%)
Jan 24, 2017 13.17 13.48 13.09 13.46 104,917 +0.40(+3.05%)
Jan 23, 2017 13.06 13.23 12.94 13.06 54,407 +0.00(+0.00%)
Jan 20, 2017 12.86 13.14 12.77 13.06 87,721 +0.23(+1.77%)
Jan 19, 2017 13.06 13.12 12.60 12.83 120,788 -0.23(-1.74%)
Jan 18, 2017 13.09 13.26 12.77 13.06 80,949 +0.09(+0.66%)
Jan 17, 2017 13.23 13.23 12.97 12.97 81,218 -0.37(-2.77%)
Jan 13, 2017 13.34 13.34 13.34 0 +0.09(+0.64%)
Jan 12, 2017 13.54 13.57 13.17 13.26 95,048 -0.40(-2.92%)
Jan 11, 2017 13.51 13.71 13.40 13.66 92,017 +0.14(+1.05%)
Jan 10, 2017 13.34 13.57 13.14 13.51 82,579 +0.20(+1.50%)
Jan 09, 2017 13.34 13.46 13.26 13.31 77,127 -0.14(-1.06%)
Jan 06, 2017 13.83 13.83 13.40 13.46 97,165 -0.23(-1.66%)
Jan 05, 2017 14.20 14.20 13.63 13.68 75,176 -0.54(-3.80%)
Jan 04, 2017 13.88 14.31 13.85 14.22 186,271 +0.34(+2.46%)
Jan 03, 2017 13.88 14.03 13.43 13.88 162,825 +0.23(+1.67%)
Dec 30, 2016 13.66 13.66 13.66 0 -0.11(-0.83%)
Dec 29, 2016 13.66 13.88 13.38 13.77 73,791 +0.14(+1.04%)
Dec 28, 2016 13.77 13.85 13.46 13.63 44,130 -0.09(-0.62%)
Dec 27, 2016 13.71 13.85 13.66 13.71 51,860 -0.14(-1.03%)
Dec 23, 2016 13.85 13.85 13.85 0 +0.28(+2.10%)
Dec 22, 2016 13.66 13.71 13.43 13.57 64,834 -0.03(-0.21%)
Dec 21, 2016 14.11 14.11 13.57 13.60 92,321 -0.51(-3.63%)
Dec 20, 2016 13.74 14.14 13.66 14.11 153,287 +0.43(+3.12%)
Dec 19, 2016 13.54 13.77 13.43 13.68 86,266 +0.23(+1.69%)
Dec 16, 2016 13.80 14.00 13.43 13.46 615,106 -0.37(-2.68%)
Dec 15, 2016 13.63 14.17 13.43 13.83 157,962 +0.17(+1.25%)
Dec 14, 2016 13.66 13.88 13.21 13.66 77,794 -0.08(-0.58%)
Dec 13, 2016 13.88 14.05 13.34 13.73 128,666 +0.06(+0.41%)
Dec 12, 2016 14.44 14.44 13.65 13.68 161,431 -0.79(-5.48%)
Dec 09, 2016 14.36 14.50 13.88 14.47 185,386 +0.23(+1.59%)
Dec 08, 2016 13.76 14.30 13.68 14.24 179,812 +0.51(+3.71%)
Dec 07, 2016 13.79 13.85 13.40 13.73 149,623 -0.17(-1.22%)
Dec 06, 2016 13.34 14.07 13.20 13.90 255,479 +0.65(+4.91%)
Dec 05, 2016 12.94 13.28 12.94 13.25 91,264 +0.48(+3.77%)
Dec 02, 2016 12.60 12.83 12.38 12.77 73,461 +0.14(+1.12%)
Dec 01, 2016 12.77 13.14 12.55 12.63 119,516 +0.00(+0.00%)
Nov 30, 2016 13.00 13.34 12.55 12.63 123,701 -0.31(-2.41%)
Nov 29, 2016 12.69 13.11 12.46 12.94 108,522 +0.31(+2.47%)
Nov 28, 2016 12.69 12.80 12.18 12.63 115,768 -0.17(-1.33%)
Nov 25, 2016 12.80 12.86 12.66 12.80 44,974 -0.06(-0.44%)
Nov 23, 2016 12.86 12.86 12.86 0 +0.34(+2.71%)
Nov 22, 2016 12.18 12.52 12.09 12.52 104,883 +0.40(+3.27%)
Nov 21, 2016 12.04 12.15 11.78 12.12 109,440 +0.06(+0.47%)
Nov 18, 2016 12.04 12.09 11.72 12.06 125,516 +0.11(+0.95%)
Nov 17, 2016 11.87 12.06 11.67 11.95 82,238 +0.08(+0.72%)
Nov 16, 2016 11.67 11.89 11.47 11.87 126,824 +0.03(+0.24%)
Nov 15, 2016 11.81 11.89 11.53 11.84 93,393 -0.03(-0.24%)
Nov 14, 2016 12.18 12.38 11.38 11.87 215,726 -0.20(-1.64%)
Nov 11, 2016 11.36 12.21 11.33 12.06 219,637 +0.54(+4.67%)
Nov 10, 2016 11.07 11.70 10.96 11.53 220,883 +0.48(+4.36%)
Nov 09, 2016 10.20 11.04 10.17 11.04 127,371 +0.79(+7.74%)
Nov 08, 2016 10.20 10.45 10.20 10.25 72,038 -0.03(-0.28%)
Nov 07, 2016 9.997 10.31 9.827 10.28 106,248 +0.48(+4.91%)
Nov 04, 2016 9.997 10.05 9.770 9.799 86,652 -0.08(-0.86%)
Nov 03, 2016 9.940 10.08 9.799 9.883 84,397 -0.06(-0.57%)
Nov 02, 2016 9.912 10.25 9.799 9.940 80,734 +0.06(+0.57%)
Nov 01, 2016 10.45 10.48 9.827 9.883 77,302 -0.59(-5.68%)
Oct 31, 2016 10.20 10.48 9.912 10.48 123,118 +0.28(+2.78%)
Oct 28, 2016 10.17 10.34 10.08 10.20 45,150 +0.06(+0.56%)
Oct 27, 2016 10.14 10.25 9.940 10.14 52,324 +0.00(+0.00%)
Oct 26, 2016 10.34 10.46 10.11 10.14 56,937 -0.20(-1.92%)
Oct 25, 2016 10.68 10.68 10.34 10.34 35,805 -0.40(-3.69%)
Oct 24, 2016 10.68 10.82 10.62 10.73 48,713 +0.17(+1.61%)
Oct 21, 2016 10.45 10.70 10.45 10.56 27,899 -0.08(-0.80%)
Oct 20, 2016 10.76 10.85 10.59 10.65 52,481 -0.09(-0.79%)
Oct 19, 2016 10.39 10.76 10.28 10.73 78,813 +0.40(+3.84%)
Oct 18, 2016 10.73 10.73 10.31 10.34 65,027 -0.28(-2.67%)
Oct 17, 2016 10.53 10.76 10.53 10.62 38,681 +0.03(+0.27%)
Oct 14, 2016 10.48 10.73 10.48 10.59 47,010 +0.25(+2.47%)
Oct 13, 2016 10.59 10.59 10.31 10.34 93,045 -0.34(-3.18%)
Oct 12, 2016 10.56 10.76 10.45 10.68 47,903 +0.14(+1.34%)
Oct 11, 2016 10.70 10.70 10.42 10.53 95,949 -0.23(-2.11%)
Oct 10, 2016 10.48 10.79 10.48 10.76 56,591 +0.39(+3.71%)
Oct 07, 2016 10.66 10.66 10.36 10.38 55,151 -0.33(-3.12%)
Oct 06, 2016 10.46 10.73 10.38 10.71 80,951 +0.32(+3.11%)
Oct 05, 2016 10.33 10.44 10.26 10.39 71,523 +0.16(+1.55%)
Oct 04, 2016 10.40 10.46 10.21 10.23 67,559 -0.16(-1.58%)
Oct 03, 2016 10.49 10.49 10.28 10.39 165,072 -0.14(-1.29%)
Sep 30, 2016 10.39 10.60 10.32 10.53 94,195 +0.18(+1.75%)
Sep 29, 2016 10.48 10.57 10.34 10.35 64,660 -0.19(-1.83%)
Sep 28, 2016 10.33 10.55 10.27 10.54 98,111 +0.22(+2.14%)
Sep 27, 2016 10.23 10.41 10.16 10.32 78,527 +0.06(+0.55%)
Sep 26, 2016 10.36 10.46 10.25 10.26 57,370 -0.14(-1.36%)
Sep 23, 2016 10.59 10.59 10.32 10.40 78,693 -0.27(-2.49%)
Sep 22, 2016 10.33 10.68 10.33 10.67 142,808 +0.40(+3.92%)
Sep 21, 2016 10.16 10.30 10.04 10.27 132,184 +0.19(+1.91%)
Sep 20, 2016 10.23 10.34 10.06 10.08 72,508 -0.19(-1.87%)
Sep 19, 2016 10.29 10.42 10.25 10.27 101,677 -0.02(-0.17%)
Sep 16, 2016 10.00 10.33 9.997 10.29 352,319 +0.28(+2.83%)
Sep 15, 2016 9.900 10.06 9.872 10.00 68,797 +0.12(+1.26%)
Sep 14, 2016 9.997 10.04 9.827 9.878 81,610 -0.07(-0.74%)
Sep 13, 2016 10.19 10.33 9.901 9.951 116,024 -0.34(-3.28%)
Sep 12, 2016 10.27 10.38 10.19 10.29 102,937 -0.10(-0.92%)
Sep 09, 2016 10.72 10.80 10.37 10.38 114,750 -0.45(-4.16%)
Sep 08, 2016 10.72 10.93 10.72 10.84 65,388 +0.07(+0.68%)
Sep 07, 2016 10.82 10.91 10.69 10.76 304,415 -0.08(-0.73%)
Sep 06, 2016 10.92 10.95 10.62 10.84 144,707 -0.07(-0.67%)
Sep 02, 2016 10.58 10.91 10.91 10.91 146,216 +0.33(+3.08%)
Sep 01, 2016 10.64 10.64 10.41 10.59 104,945 -0.02(-0.16%)
Aug 31, 2016 10.58 10.67 10.37 10.60 152,709 +0.04(+0.37%)
Aug 30, 2016 10.60 10.72 10.51 10.56 99,974 -0.01(-0.11%)
Aug 29, 2016 10.45 10.64 10.38 10.58 138,829 +0.11(+1.08%)
Aug 26, 2016 10.38 10.69 10.28 10.46 193,858 +0.05(+0.49%)
Aug 25, 2016 10.20 10.46 10.20 10.41 84,606 +0.16(+1.54%)
Aug 24, 2016 10.38 10.38 10.14 10.26 71,969 -0.12(-1.14%)
Aug 23, 2016 10.38 10.48 10.36 10.37 86,832 +0.04(+0.44%)
Aug 22, 2016 10.24 10.39 10.13 10.33 123,818 +0.08(+0.82%)
Aug 19, 2016 10.14 10.33 10.14 10.24 128,917 +0.10(+1.00%)
Aug 18, 2016 10.12 10.20 10.11 10.14 124,150 +0.04(+0.45%)
Aug 17, 2016 10.09 10.14 9.957 10.10 77,222 -0.02(-0.17%)
Aug 16, 2016 10.02 10.13 9.974 10.11 93,191 +0.04(+0.45%)
Aug 15, 2016 10.08 10.13 9.991 10.07 104,207 +0.02(+0.22%)
Aug 12, 2016 10.01 10.08 9.947 10.05 87,139 -0.02(-0.17%)
Aug 11, 2016 9.873 10.07 9.732 10.06 113,840 +0.23(+2.29%)
Aug 10, 2016 10.02 10.02 9.760 9.839 64,987 -0.16(-1.58%)
Aug 09, 2016 9.867 10.05 9.861 9.996 101,596 +0.19(+1.95%)
Aug 08, 2016 9.867 9.957 9.774 9.805 73,406 -0.06(-0.63%)
Aug 05, 2016 10.01 10.13 9.816 9.867 168,464 -0.11(-1.07%)
Aug 04, 2016 9.619 9.991 9.597 9.974 124,008 +0.34(+3.57%)
Aug 03, 2016 9.608 9.822 9.287 9.631 232,100 -0.25(-2.51%)
Aug 02, 2016 10.04 10.09 9.816 9.878 113,720 -0.17(-1.68%)
Aug 01, 2016 9.980 10.16 9.906 10.05 108,473 +0.08(+0.85%)
Jul 29, 2016 10.10 10.15 9.890 9.963 152,866 -0.16(-1.56%)
Jul 28, 2016 10.19 10.36 10.05 10.12 74,724 -0.11(-1.05%)
Jul 27, 2016 10.14 10.27 10.11 10.23 96,881 +0.12(+1.23%)
Jul 26, 2016 9.890 10.13 9.873 10.10 73,905 +0.21(+2.10%)
Jul 25, 2016 10.01 10.01 9.822 9.895 55,494 -0.12(-1.24%)
Jul 22, 2016 10.14 10.15 9.951 10.02 49,548 -0.12(-1.22%)
Jul 21, 2016 10.14 10.17 10.02 10.14 67,694 +0.02(+0.22%)
Jul 20, 2016 10.06 10.24 9.918 10.12 80,539 +0.10(+1.01%)
Jul 19, 2016 10.15 10.25 9.991 10.02 142,153 -0.23(-2.20%)
Jul 18, 2016 10.42 10.47 10.23 10.24 123,393 -0.23(-2.20%)
Jul 15, 2016 10.36 10.49 10.24 10.47 107,237 +0.22(+2.14%)
Jul 14, 2016 10.13 10.41 10.13 10.26 137,866 +0.06(+0.55%)
Jul 13, 2016 10.19 10.20 10.05 10.20 180,506 +0.06(+0.56%)
Jul 12, 2016 9.991 10.20 9.985 10.14 146,740 +0.22(+2.21%)
Jul 11, 2016 9.946 9.951 9.845 9.923 92,267 +0.07(+0.69%)
Jul 08, 2016 9.445 9.895 9.338 9.856 131,374 +0.52(+5.55%)
Jul 07, 2016 9.400 9.509 9.287 9.338 64,338 -0.02(-0.24%)
Jul 06, 2016 9.090 9.445 9.090 9.360 155,621 +0.19(+2.02%)
Jul 05, 2016 9.175 9.214 9.006 9.175 108,631 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.