Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.300 7.413 7.142 7.236 468,042 -0.07(-1.01%)
Jun 27, 2008 7.197 7.310 7.138 7.310 954,602 +0.11(+1.57%)
Jun 26, 2008 7.226 7.315 7.128 7.197 587,356 -0.10(-1.42%)
Jun 25, 2008 7.265 7.325 7.197 7.300 504,711 +0.04(+0.54%)
Jun 24, 2008 7.295 7.364 7.246 7.261 338,671 -0.07(-1.01%)
Jun 23, 2008 7.344 7.465 7.295 7.334 226,323 +0.02(+0.27%)
Jun 20, 2008 7.398 7.413 7.206 7.315 709,840 -0.11(-1.52%)
Jun 19, 2008 7.285 7.462 7.285 7.428 291,371 +0.16(+2.24%)
Jun 18, 2008 7.256 7.344 7.197 7.265 354,730 -0.04(-0.54%)
Jun 17, 2008 7.487 7.536 7.270 7.305 236,857 -0.17(-2.24%)
Jun 16, 2008 7.433 7.507 7.334 7.472 235,762 +0.04(+0.53%)
Jun 13, 2008 7.226 7.433 7.187 7.433 356,420 +0.30(+4.14%)
Jun 12, 2008 7.000 7.192 7.000 7.138 312,946 +0.15(+2.18%)
Jun 11, 2008 7.128 7.162 6.985 6.985 274,637 -0.15(-2.07%)
Jun 10, 2008 7.206 7.310 7.128 7.133 258,029 -0.13(-1.83%)
Jun 09, 2008 7.320 7.393 7.197 7.265 384,199 +0.00(+0.07%)
Jun 06, 2008 7.364 7.408 7.201 7.261 385,682 -0.16(-2.12%)
Jun 05, 2008 7.064 7.418 7.059 7.418 402,475 +0.38(+5.38%)
Jun 04, 2008 6.965 7.108 6.965 7.039 533,181 +0.03(+0.49%)
Jun 03, 2008 7.039 7.064 6.926 7.005 490,875 -0.02(-0.28%)
Jun 02, 2008 7.182 7.216 6.970 7.024 376,150 -0.17(-2.33%)
May 30, 2008 7.236 7.261 7.034 7.192 683,857 -0.02(-0.27%)
May 29, 2008 7.142 7.443 7.142 7.211 248,337 +0.03(+0.48%)
May 28, 2008 7.211 7.231 7.054 7.177 298,959 +0.02(+0.34%)
May 27, 2008 6.980 7.211 6.980 7.152 223,404 +0.15(+2.11%)
May 26, 2008 7.138 7.142 6.911 7.005 0 +0.00(+0.00%)
May 23, 2008 7.138 7.142 6.911 7.005 284,072 -0.17(-2.33%)
May 22, 2008 7.138 7.295 7.138 7.172 290,331 +0.05(+0.69%)
May 21, 2008 7.241 7.354 7.088 7.123 403,383 -0.09(-1.23%)
May 20, 2008 7.103 7.246 7.034 7.211 451,347 +0.08(+1.17%)
May 19, 2008 7.187 7.270 7.039 7.128 500,675 -0.04(-0.55%)
May 16, 2008 7.093 7.231 7.034 7.167 459,581 +0.01(+0.21%)
May 15, 2008 7.093 7.187 7.020 7.152 284,193 +0.05(+0.76%)
May 14, 2008 7.010 7.206 7.010 7.098 461,868 +0.09(+1.26%)
May 13, 2008 7.157 7.177 6.891 7.010 404,480 -0.13(-1.86%)
May 12, 2008 7.216 7.216 7.005 7.142 435,193 +0.00(+0.07%)
May 09, 2008 7.261 7.369 7.123 7.138 275,334 -0.18(-2.49%)
May 08, 2008 7.231 7.369 7.201 7.320 399,186 +0.08(+1.16%)
May 07, 2008 7.433 7.654 7.206 7.236 543,660 -0.18(-2.46%)
May 06, 2008 7.585 7.753 7.325 7.418 770,219 -0.41(-5.28%)
May 05, 2008 7.832 7.832 7.723 7.832 466,961 +0.00(+0.06%)
May 02, 2008 8.058 8.068 7.723 7.827 710,243 -0.15(-1.91%)
May 01, 2008 8.102 8.161 7.896 7.979 568,540 -0.06(-0.80%)
Apr 30, 2008 8.343 8.383 7.984 8.043 404,066 -0.26(-3.08%)
Apr 29, 2008 8.339 8.368 8.073 8.299 575,981 -0.07(-0.82%)
Apr 28, 2008 8.481 8.644 8.265 8.368 663,487 -0.14(-1.62%)
Apr 25, 2008 8.713 8.713 8.344 8.506 346,626 -0.09(-1.09%)
Apr 24, 2008 8.545 8.678 8.309 8.599 324,645 +0.05(+0.63%)
Apr 23, 2008 8.742 8.787 8.506 8.545 164,380 -0.16(-1.87%)
Apr 22, 2008 8.910 8.910 8.570 8.708 280,492 -0.27(-3.02%)
Apr 21, 2008 8.959 9.047 8.875 8.978 291,576 -0.09(-0.98%)
Apr 18, 2008 9.195 9.353 8.924 9.067 513,959 -0.00(-0.05%)
Apr 17, 2008 9.008 9.102 8.880 9.072 399,172 +0.11(+1.26%)
Apr 16, 2008 9.166 9.166 8.668 8.959 1,136,903 -0.27(-2.88%)
Apr 15, 2008 9.200 9.239 9.092 9.225 629,408 +0.05(+0.54%)
Apr 14, 2008 9.220 9.392 9.111 9.175 570,334 -0.03(-0.37%)
Apr 11, 2008 9.426 9.495 9.151 9.210 302,087 -0.34(-3.61%)
Apr 10, 2008 9.333 9.682 9.279 9.554 296,145 +0.20(+2.16%)
Apr 09, 2008 9.495 9.549 9.323 9.353 359,579 -0.17(-1.76%)
Apr 08, 2008 9.417 9.599 9.372 9.520 212,700 +0.01(+0.10%)
Apr 07, 2008 9.604 9.737 9.451 9.510 269,329 -0.00(-0.05%)
Apr 04, 2008 9.554 9.609 9.421 9.515 525,388 -0.08(-0.82%)
Apr 03, 2008 9.495 9.741 9.436 9.594 541,039 +0.02(+0.26%)
Apr 02, 2008 9.298 9.741 9.166 9.569 550,136 +0.24(+2.53%)
Apr 01, 2008 9.205 9.377 9.106 9.333 421,744 +0.37(+4.12%)
Mar 31, 2008 9.131 9.234 8.919 8.964 712,455 -0.17(-1.89%)
Mar 28, 2008 9.052 9.402 8.801 9.136 650,290 +0.32(+3.57%)
Mar 27, 2008 8.535 9.092 8.496 8.821 810,750 +0.33(+3.88%)
Mar 26, 2008 8.270 8.516 8.206 8.491 434,453 +0.18(+2.19%)
Mar 25, 2008 8.216 8.383 8.083 8.309 252,924 +0.06(+0.72%)
Mar 24, 2008 7.896 8.457 7.896 8.250 380,504 +0.37(+4.75%)
Mar 21, 2008 7.969 8.102 7.753 7.876 1,152,686 +0.00(+0.00%)
Mar 20, 2008 7.969 8.102 7.753 7.876 1,152,686 +0.13(+1.72%)
Mar 19, 2008 8.294 8.294 7.743 7.743 380,439 -0.52(-6.31%)
Mar 18, 2008 8.028 8.265 7.802 8.265 421,346 +0.41(+5.27%)
Mar 17, 2008 7.448 8.009 7.384 7.851 393,506 +0.16(+2.05%)
Mar 14, 2008 8.024 8.048 7.649 7.694 642,164 -0.26(-3.22%)
Mar 13, 2008 7.536 8.019 7.457 7.950 728,098 +0.28(+3.66%)
Mar 12, 2008 7.940 8.063 7.659 7.669 419,826 -0.21(-2.69%)
Mar 11, 2008 7.585 7.974 7.571 7.881 531,040 +0.52(+7.02%)
Mar 10, 2008 7.659 7.743 7.344 7.364 730,990 -0.24(-3.17%)
Mar 07, 2008 7.334 7.645 7.261 7.605 744,967 +0.20(+2.66%)
Mar 06, 2008 7.521 7.566 7.339 7.408 772,791 -0.19(-2.46%)
Mar 05, 2008 7.679 7.792 7.497 7.595 644,602 +0.00(+0.00%)
Mar 04, 2008 7.531 7.753 7.448 7.595 630,991 -0.08(-1.03%)
Mar 03, 2008 7.782 8.048 7.536 7.674 817,281 -0.11(-1.39%)
Feb 29, 2008 8.107 8.206 7.768 7.782 547,089 -0.44(-5.39%)
Feb 28, 2008 8.924 8.929 8.220 8.225 1,046,031 -0.79(-8.74%)
Feb 27, 2008 7.753 9.013 7.728 9.013 1,831,485 +1.20(+15.30%)
Feb 26, 2008 7.827 8.004 7.753 7.817 443,481 -0.05(-0.69%)
Feb 25, 2008 7.649 7.925 7.585 7.871 565,169 +0.26(+3.36%)
Feb 22, 2008 7.772 7.856 7.531 7.615 855,271 -0.16(-2.09%)
Feb 21, 2008 7.684 7.886 7.551 7.777 559,278 +0.16(+2.13%)
Feb 20, 2008 7.408 7.615 7.216 7.615 550,276 +0.12(+1.64%)
Feb 19, 2008 7.216 7.807 7.216 7.492 453,320 +0.42(+5.99%)
Feb 18, 2008 7.236 7.275 6.936 7.069 0 +0.00(+0.00%)
Feb 15, 2008 7.236 7.275 6.936 7.069 250,690 -0.20(-2.71%)
Feb 14, 2008 7.453 7.541 7.142 7.265 368,924 -0.18(-2.38%)
Feb 13, 2008 7.187 7.462 7.187 7.443 219,810 +0.33(+4.71%)
Feb 12, 2008 7.024 7.339 7.010 7.108 210,059 +0.11(+1.55%)
Feb 11, 2008 6.931 7.152 6.847 7.000 417,884 +0.12(+1.79%)
Feb 08, 2008 6.990 7.014 6.798 6.877 262,290 -0.15(-2.10%)
Feb 07, 2008 6.896 7.128 6.808 7.024 407,320 +0.10(+1.42%)
Feb 06, 2008 6.906 7.216 6.818 6.926 278,521 +0.09(+1.30%)
Feb 05, 2008 7.014 7.083 6.837 6.837 262,472 -0.32(-4.54%)
Feb 04, 2008 6.995 7.197 6.852 7.162 406,383 +0.20(+2.83%)
Feb 01, 2008 6.857 7.000 6.744 6.965 400,701 +0.14(+2.09%)
Jan 31, 2008 6.566 7.039 6.522 6.822 479,033 +0.16(+2.36%)
Jan 30, 2008 6.758 6.965 6.645 6.665 289,492 -0.15(-2.24%)
Jan 29, 2008 6.803 6.872 6.749 6.818 267,145 +0.03(+0.44%)
Jan 28, 2008 6.719 6.837 6.606 6.788 329,919 +0.04(+0.66%)
Jan 25, 2008 6.630 6.822 6.503 6.744 571,670 +0.20(+3.01%)
Jan 24, 2008 6.621 6.783 6.498 6.547 530,227 -0.10(-1.48%)
Jan 23, 2008 6.355 6.690 6.237 6.645 705,548 +0.09(+1.35%)
Jan 22, 2008 6.271 6.808 6.158 6.557 394,725 +0.09(+1.45%)
Jan 21, 2008 6.532 6.739 6.340 6.463 0 +0.00(+0.00%)
Jan 18, 2008 6.532 6.739 6.340 6.463 511,009 -0.08(-1.28%)
Jan 17, 2008 6.916 7.049 6.537 6.547 358,970 -0.34(-5.00%)
Jan 16, 2008 6.837 7.059 6.773 6.891 386,192 +0.02(+0.36%)
Jan 15, 2008 7.088 7.113 6.837 6.867 354,500 -0.33(-4.65%)
Jan 14, 2008 7.236 7.275 7.049 7.201 493,050 +0.06(+0.83%)
Jan 11, 2008 7.408 7.536 7.088 7.142 860,634 -0.33(-4.48%)
Jan 10, 2008 7.876 7.910 7.443 7.477 840,309 -0.54(-6.70%)
Jan 09, 2008 7.059 8.166 7.029 8.014 1,695,991 +1.07(+15.38%)
Jan 08, 2008 7.275 7.507 6.941 6.946 467,656 -0.29(-3.95%)
Jan 07, 2008 7.088 7.369 7.088 7.231 832,691 +0.28(+3.96%)
Jan 04, 2008 7.226 7.270 6.950 6.955 333,576 -0.35(-4.85%)
Jan 03, 2008 7.797 7.812 7.305 7.310 458,718 -0.44(-5.65%)
Jan 02, 2008 7.871 7.945 7.733 7.748 409,352 -0.17(-2.11%)
Jan 01, 2008 7.960 8.063 7.910 7.915 0 +0.00(+0.00%)
Dec 31, 2007 7.960 8.063 7.910 7.915 352,063 -0.10(-1.29%)
Dec 28, 2007 8.024 8.152 8.014 8.019 307,775 +0.07(+0.93%)
Dec 27, 2007 8.260 8.260 7.945 7.945 365,877 -0.30(-3.64%)
Dec 26, 2007 8.073 8.353 8.014 8.245 298,382 +0.09(+1.09%)
Dec 24, 2007 7.836 8.196 7.836 8.156 153,786 +0.28(+3.56%)
Dec 21, 2007 7.871 7.900 7.802 7.876 1,007,838 +0.17(+2.24%)
Dec 20, 2007 7.753 7.797 7.526 7.704 590,970 +0.02(+0.26%)
Dec 19, 2007 7.674 7.792 7.581 7.684 454,451 -0.02(-0.26%)
Dec 18, 2007 7.600 7.743 7.512 7.704 666,746 +0.18(+2.42%)
Dec 17, 2007 7.620 7.659 7.433 7.521 578,577 -0.16(-2.05%)
Dec 14, 2007 7.841 7.841 7.645 7.679 514,253 -0.20(-2.50%)
Dec 13, 2007 7.689 7.960 7.674 7.876 497,113 +0.10(+1.33%)
Dec 12, 2007 7.989 8.186 7.654 7.772 547,926 -0.01(-0.13%)
Dec 11, 2007 8.019 8.220 7.748 7.782 468,223 -0.29(-3.54%)
Dec 10, 2007 7.876 8.127 7.876 8.068 430,886 +0.20(+2.50%)
Dec 07, 2007 7.708 7.994 7.679 7.871 446,325 +0.16(+2.11%)
Dec 06, 2007 7.236 7.753 7.226 7.708 722,206 +0.43(+5.95%)
Dec 05, 2007 7.187 7.398 7.098 7.275 533,478 +0.19(+2.64%)
Dec 04, 2007 7.270 7.344 7.088 7.088 512,567 -0.28(-3.74%)
Dec 03, 2007 7.138 7.364 7.039 7.364 509,166 +0.25(+3.46%)
Nov 30, 2007 7.216 7.305 7.064 7.118 860,959 -0.03(-0.48%)
Nov 29, 2007 7.103 7.211 7.019 7.152 503,817 +0.02(+0.28%)
Nov 28, 2007 6.744 7.147 6.744 7.133 558,669 +0.39(+5.77%)
Nov 27, 2007 6.596 6.827 6.547 6.744 713,674 +0.18(+2.78%)
Nov 26, 2007 6.946 7.034 6.532 6.562 480,030 -0.39(-5.59%)
Nov 23, 2007 6.694 7.029 6.694 6.950 201,933 +0.33(+4.98%)
Nov 21, 2007 6.621 6.783 6.557 6.621 473,141 -0.01(-0.15%)
Nov 20, 2007 6.655 6.916 6.483 6.630 744,350 +0.00(+0.00%)
Nov 19, 2007 6.640 6.783 6.517 6.630 611,691 -0.11(-1.61%)
Nov 16, 2007 6.591 6.754 6.522 6.739 563,341 +0.16(+2.47%)
Nov 15, 2007 6.552 6.685 6.473 6.576 665,527 -0.06(-0.96%)
Nov 14, 2007 6.675 6.798 6.601 6.640 698,234 -0.00(-0.07%)
Nov 13, 2007 6.842 6.985 6.601 6.645 846,129 -0.16(-2.39%)
Nov 12, 2007 6.886 7.093 6.694 6.808 659,635 -0.10(-1.50%)
Nov 09, 2007 6.950 7.098 6.754 6.911 622,662 -0.15(-2.09%)
Nov 08, 2007 6.877 7.098 6.552 7.059 1,062,775 +0.13(+1.92%)
Nov 07, 2007 6.616 7.133 6.512 6.926 997,478 +0.28(+4.22%)
Nov 06, 2007 7.694 7.812 6.493 6.645 1,830,199 -1.21(-15.36%)
Nov 05, 2007 7.979 7.984 7.704 7.851 275,474 -0.24(-2.98%)
Nov 02, 2007 8.063 8.147 7.856 8.092 332,154 +0.14(+1.80%)
Nov 01, 2007 8.422 8.511 7.910 7.950 592,798 -0.63(-7.29%)
Oct 31, 2007 8.516 8.668 8.447 8.575 398,178 +0.09(+1.10%)
Oct 30, 2007 8.560 8.575 8.447 8.481 281,162 -0.11(-1.26%)
Oct 29, 2007 8.575 8.693 8.471 8.590 250,690 +0.08(+0.93%)
Oct 26, 2007 8.511 8.688 8.442 8.511 274,458 +0.13(+1.59%)
Oct 25, 2007 8.467 8.565 8.274 8.378 336,826 -0.05(-0.64%)
Oct 24, 2007 8.526 8.565 8.191 8.432 348,000 -0.18(-2.06%)
Oct 23, 2007 8.742 8.796 8.449 8.609 228,749 -0.03(-0.40%)
Oct 22, 2007 8.417 8.683 8.280 8.644 405,695 +0.10(+1.21%)
Oct 19, 2007 8.639 8.668 8.491 8.540 529,618 -0.12(-1.42%)
Oct 18, 2007 8.604 8.841 8.599 8.663 264,098 +0.03(+0.34%)
Oct 17, 2007 8.762 8.831 8.486 8.634 343,327 -0.03(-0.34%)
Oct 16, 2007 8.659 8.757 8.609 8.663 257,394 -0.05(-0.56%)
Oct 15, 2007 8.964 8.978 8.609 8.713 352,875 -0.28(-3.12%)
Oct 12, 2007 8.870 9.038 8.860 8.993 165,569 +0.12(+1.33%)
Oct 11, 2007 8.900 8.939 8.806 8.875 468,063 +0.03(+0.39%)
Oct 10, 2007 8.865 8.875 8.737 8.841 235,859 -0.06(-0.66%)
Oct 09, 2007 8.737 8.910 8.644 8.900 330,528 +0.17(+1.92%)
Oct 08, 2007 8.846 8.983 8.708 8.732 217,169 -0.15(-1.72%)
Oct 05, 2007 8.762 8.939 8.742 8.885 526,570 +0.23(+2.62%)
Oct 04, 2007 8.673 8.772 8.585 8.659 321,996 +0.03(+0.40%)
Oct 03, 2007 8.678 8.762 8.590 8.624 483,908 -0.13(-1.46%)
Oct 02, 2007 8.826 8.826 8.560 8.752 446,935 -0.04(-0.50%)
Oct 01, 2007 8.501 8.831 8.501 8.796 338,248 +0.31(+3.59%)
Sep 28, 2007 8.639 8.688 8.491 8.491 331,950 -0.15(-1.71%)
Sep 27, 2007 8.585 8.737 8.545 8.639 277,099 +0.12(+1.39%)
Sep 26, 2007 8.526 8.540 8.383 8.521 492,644 +0.03(+0.41%)
Sep 25, 2007 8.540 8.565 8.452 8.486 387,208 -0.10(-1.15%)
Sep 24, 2007 8.713 8.826 8.535 8.585 412,399 -0.07(-0.80%)
Sep 21, 2007 8.880 8.924 8.609 8.654 720,378 -0.15(-1.68%)
Sep 20, 2007 8.959 9.018 8.747 8.801 319,761 -0.18(-1.97%)
Sep 19, 2007 8.723 9.047 8.718 8.978 436,574 +0.31(+3.58%)
Sep 18, 2007 8.112 8.688 8.048 8.668 503,817 +0.59(+7.25%)
Sep 17, 2007 8.142 8.206 8.024 8.083 796,357 -0.06(-0.79%)
Sep 14, 2007 8.176 8.235 7.989 8.147 765,884 -0.11(-1.31%)
Sep 13, 2007 8.166 8.368 7.994 8.255 495,082 +0.09(+1.15%)
Sep 12, 2007 8.265 8.373 8.142 8.161 750,241 -0.12(-1.43%)
Sep 11, 2007 8.309 8.373 8.161 8.280 803,467 +0.00(+0.00%)
Sep 10, 2007 8.565 8.708 8.024 8.280 646,634 -0.14(-1.64%)
Sep 07, 2007 8.353 8.491 8.348 8.417 853,849 -0.04(-0.47%)
Sep 06, 2007 8.540 8.673 8.373 8.457 504,021 -0.08(-0.98%)
Sep 05, 2007 8.457 8.614 8.368 8.540 483,502 -0.04(-0.46%)
Sep 04, 2007 8.550 8.654 8.491 8.580 405,492 -0.02(-0.29%)
Aug 31, 2007 8.526 8.703 8.358 8.604 534,290 +0.18(+2.16%)
Aug 30, 2007 8.826 8.865 8.368 8.422 1,326,381 -0.40(-4.57%)
Aug 29, 2007 8.585 8.905 8.467 8.826 333,169 +0.31(+3.58%)
Aug 28, 2007 8.678 8.703 8.506 8.521 356,329 -0.23(-2.64%)
Aug 27, 2007 8.870 8.880 8.624 8.752 247,236 -0.13(-1.44%)
Aug 24, 2007 8.737 8.929 8.619 8.880 333,982 +0.17(+1.92%)
Aug 23, 2007 8.983 9.013 8.659 8.713 376,644 -0.21(-2.37%)
Aug 22, 2007 8.821 8.939 8.673 8.924 241,954 +0.21(+2.37%)
Aug 21, 2007 8.491 8.875 8.393 8.718 206,402 +0.17(+1.96%)
Aug 20, 2007 8.663 8.663 8.206 8.550 624,693 -0.08(-0.97%)
Aug 17, 2007 8.614 9.087 8.555 8.634 631,600 +0.02(+0.23%)
Aug 16, 2007 8.220 8.713 8.186 8.614 1,178,690 +0.29(+3.43%)
Aug 15, 2007 8.250 8.521 8.250 8.329 679,747 +0.01(+0.18%)
Aug 14, 2007 8.481 8.698 8.270 8.314 722,816 -0.18(-2.14%)
Aug 13, 2007 8.718 9.126 8.403 8.496 820,735 -0.28(-3.14%)
Aug 10, 2007 7.802 9.106 7.713 8.772 1,101,085 +0.77(+9.66%)
Aug 09, 2007 8.358 8.452 7.846 7.999 2,150,164 -0.69(-7.93%)
Aug 08, 2007 8.545 8.782 8.137 8.688 1,648,378 +0.34(+4.13%)
Aug 07, 2007 8.171 8.595 7.999 8.343 1,047,453 +0.02(+0.24%)
Aug 06, 2007 8.368 8.447 8.024 8.324 894,276 -0.08(-0.94%)
Aug 03, 2007 8.491 8.914 8.289 8.403 569,436 -0.51(-5.74%)
Aug 02, 2007 9.067 9.097 8.796 8.914 595,439 -0.22(-2.37%)
Aug 01, 2007 9.018 9.343 8.860 9.131 625,912 +0.09(+1.03%)
Jul 31, 2007 9.613 9.732 8.988 9.038 497,520 -0.46(-4.82%)
Jul 30, 2007 9.353 9.574 9.106 9.495 555,418 +0.24(+2.55%)
Jul 27, 2007 10.00 10.09 9.239 9.259 686,451 -0.74(-7.43%)
Jul 26, 2007 10.78 10.78 9.658 10.00 788,840 -0.98(-8.96%)
Jul 25, 2007 11.14 11.14 10.57 10.99 446,325 -0.05(-0.49%)
Jul 24, 2007 10.88 11.46 10.73 11.04 1,028,763 +0.09(+0.81%)
Jul 23, 2007 10.56 11.30 10.44 10.95 744,147 +0.52(+5.00%)
Jul 20, 2007 10.44 10.66 10.15 10.43 589,751 -0.03(-0.33%)
Jul 19, 2007 10.68 10.69 10.42 10.47 151,754 -0.17(-1.57%)
Jul 18, 2007 10.58 10.64 10.22 10.63 342,921 +0.08(+0.79%)
Jul 17, 2007 10.19 10.63 10.12 10.55 589,141 +0.32(+3.18%)
Jul 16, 2007 10.63 10.63 10.14 10.22 355,313 -0.41(-3.89%)
Jul 13, 2007 10.63 10.68 10.44 10.64 180,399 +0.02(+0.19%)
Jul 12, 2007 10.48 10.62 10.36 10.62 311,432 +0.22(+2.13%)
Jul 11, 2007 10.34 10.45 10.20 10.40 322,809 +0.09(+0.86%)
Jul 10, 2007 10.56 10.66 10.28 10.31 272,630 -0.32(-2.97%)
Jul 09, 2007 10.78 10.78 10.59 10.62 310,823 -0.12(-1.10%)
Jul 06, 2007 10.70 10.90 10.63 10.74 233,625 +0.02(+0.18%)
Jul 05, 2007 10.95 11.06 10.50 10.72 243,985 -0.21(-1.89%)
Jul 03, 2007 10.91 11.08 10.87 10.93 164,350 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.