Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

107.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.661 8.089 7.591 8.073 425,329 +0.37(+4.85%)
Jun 27, 2003 8.098 8.098 7.694 7.700 194,921 -0.42(-5.15%)
Jun 26, 2003 8.166 8.295 8.118 8.118 164,577 -0.00(-0.02%)
Jun 25, 2003 7.906 8.129 7.855 8.120 114,946 +0.22(+2.73%)
Jun 24, 2003 7.933 7.960 7.832 7.904 89,746 -0.07(-0.83%)
Jun 23, 2003 8.244 8.256 7.896 7.970 139,890 -0.25(-3.01%)
Jun 20, 2003 8.196 8.217 8.108 8.217 131,147 +0.01(+0.14%)
Jun 19, 2003 8.205 8.273 8.186 8.205 246,865 -0.03(-0.38%)
Jun 18, 2003 8.118 8.293 8.112 8.236 172,291 +0.12(+1.53%)
Jun 17, 2003 8.308 8.310 8.096 8.112 354,869 -0.20(-2.36%)
Jun 16, 2003 8.166 8.322 8.141 8.308 217,807 +0.14(+1.74%)
Jun 13, 2003 8.081 8.205 8.063 8.166 172,806 +0.09(+1.06%)
Jun 12, 2003 7.923 8.108 7.923 8.081 122,147 +0.16(+1.99%)
Jun 11, 2003 7.904 7.933 7.727 7.923 201,092 +0.03(+0.34%)
Jun 10, 2003 7.966 8.011 7.861 7.896 101,575 -0.08(-1.02%)
Jun 09, 2003 7.966 8.030 7.896 7.978 104,146 -0.12(-1.54%)
Jun 06, 2003 8.030 8.322 8.030 8.102 375,956 +0.04(+0.43%)
Jun 05, 2003 8.108 8.116 8.011 8.067 195,692 -0.05(-0.62%)
Jun 04, 2003 7.952 8.143 7.952 8.118 229,379 +0.18(+2.30%)
Jun 03, 2003 8.011 8.011 7.923 7.935 206,235 -0.08(-0.95%)
Jun 02, 2003 7.933 8.030 7.894 8.011 302,667 +0.08(+0.98%)
May 30, 2003 7.546 7.952 7.544 7.933 403,214 +0.39(+5.15%)
May 29, 2003 7.321 7.575 7.321 7.544 323,240 +0.23(+3.11%)
May 28, 2003 7.348 7.348 7.272 7.317 232,208 -0.03(-0.42%)
May 27, 2003 7.165 7.359 7.126 7.348 80,745 +0.16(+2.27%)
May 23, 2003 7.184 7.186 7.148 7.184 45,001 -0.04(-0.51%)
May 22, 2003 7.233 7.359 7.169 7.221 160,720 -0.01(-0.16%)
May 21, 2003 7.099 7.247 7.078 7.233 235,551 +0.13(+1.89%)
May 20, 2003 7.116 7.118 7.019 7.099 92,317 -0.02(-0.27%)
May 19, 2003 7.194 7.253 6.990 7.118 750,112 -0.06(-0.79%)
May 16, 2003 7.398 7.496 7.175 7.175 177,949 -0.27(-3.61%)
May 15, 2003 7.544 7.558 7.369 7.443 265,638 -0.12(-1.59%)
May 14, 2003 7.564 7.604 7.394 7.564 189,006 +0.02(+0.23%)
May 13, 2003 7.389 7.645 7.369 7.546 300,353 +0.12(+1.60%)
May 12, 2003 7.134 7.486 7.134 7.428 476,759 +0.30(+4.20%)
May 09, 2003 6.844 7.146 6.780 7.128 313,468 +0.26(+3.79%)
May 08, 2003 6.961 6.961 6.772 6.868 137,833 -0.11(-1.62%)
May 07, 2003 6.932 7.054 6.895 6.980 103,375 +0.02(+0.28%)
May 06, 2003 6.844 7.000 6.761 6.961 281,324 +0.08(+1.16%)
May 05, 2003 7.068 7.253 6.659 6.881 484,474 -0.19(-2.64%)
May 02, 2003 6.980 7.155 6.844 7.068 311,668 +0.04(+0.55%)
May 01, 2003 6.465 7.243 6.446 7.029 738,797 +0.52(+7.91%)
Apr 30, 2003 6.399 6.757 6.203 6.514 666,280 +0.12(+1.82%)
Apr 29, 2003 5.526 6.854 5.526 6.397 1,184,956 +0.92(+16.79%)
Apr 28, 2003 5.075 5.495 5.075 5.477 143,490 +0.48(+9.70%)
Apr 25, 2003 5.026 5.032 4.976 4.993 32,401 -0.01(-0.27%)
Apr 24, 2003 5.055 5.055 5.007 5.007 10,543 -0.05(-1.04%)
Apr 23, 2003 5.055 5.079 5.055 5.059 24,172 +0.02(+0.46%)
Apr 22, 2003 5.038 5.088 5.028 5.036 19,029 -0.01(-0.19%)
Apr 21, 2003 4.997 5.046 4.980 5.046 28,543 +0.05(+0.97%)
Apr 17, 2003 4.987 4.997 4.970 4.997 23,400 +0.03(+0.59%)
Apr 16, 2003 4.968 5.005 4.968 4.968 12,600 -0.01(-0.23%)
Apr 15, 2003 4.987 5.015 4.978 4.980 8,743 -0.01(-0.16%)
Apr 14, 2003 4.960 4.987 4.958 4.987 6,428 +0.02(+0.35%)
Apr 11, 2003 4.983 4.985 4.964 4.970 11,828 -0.03(-0.54%)
Apr 10, 2003 5.046 5.046 4.981 4.997 13,371 -0.03(-0.54%)
Apr 09, 2003 5.057 5.094 5.020 5.024 30,343 -0.04(-0.81%)
Apr 08, 2003 5.085 5.085 5.053 5.065 33,429 +0.01(+0.12%)
Apr 07, 2003 5.026 5.067 5.026 5.059 22,372 +0.05(+0.97%)
Apr 04, 2003 5.007 5.055 5.007 5.011 23,400 +0.07(+1.50%)
Apr 03, 2003 4.972 5.015 4.935 4.937 25,972 +0.01(+0.28%)
Apr 02, 2003 4.958 4.958 4.900 4.923 25,200 -0.02(-0.31%)
Apr 01, 2003 4.781 4.983 4.779 4.939 33,686 +0.15(+3.04%)
Mar 31, 2003 4.783 4.861 4.773 4.793 17,229 +0.03(+0.61%)
Mar 28, 2003 4.738 4.764 4.719 4.764 13,886 +0.03(+0.53%)
Mar 27, 2003 4.783 4.783 4.713 4.738 8,228 -0.02(-0.33%)
Mar 26, 2003 4.841 4.841 4.754 4.754 12,343 -0.11(-2.20%)
Mar 25, 2003 4.845 4.890 4.841 4.861 4,885 +0.01(+0.16%)
Mar 24, 2003 4.803 4.890 4.768 4.853 16,457 +0.06(+1.26%)
Mar 21, 2003 4.892 4.892 4.783 4.793 36,001 -0.10(-2.03%)
Mar 20, 2003 4.861 4.898 4.830 4.892 18,514 +0.01(+0.24%)
Mar 19, 2003 4.921 4.921 4.847 4.880 33,944 -0.05(-1.10%)
Mar 18, 2003 4.939 4.981 4.931 4.935 18,257 -0.00(-0.08%)
Mar 17, 2003 4.657 4.958 4.657 4.939 53,744 +0.28(+6.05%)
Mar 14, 2003 4.563 4.702 4.563 4.657 19,286 +0.11(+2.35%)
Mar 13, 2003 4.608 4.631 4.550 4.550 33,944 -0.07(-1.47%)
Mar 12, 2003 4.647 4.711 4.616 4.618 26,743 -0.04(-0.92%)
Mar 11, 2003 4.628 4.661 4.620 4.661 21,600 +0.10(+2.22%)
Mar 10, 2003 4.530 4.569 4.501 4.560 8,486 +0.02(+0.43%)
Mar 07, 2003 4.538 4.579 4.501 4.540 39,601 -0.02(-0.51%)
Mar 06, 2003 4.550 4.577 4.550 4.563 10,800 +0.06(+1.38%)
Mar 05, 2003 4.517 4.517 4.482 4.501 4,114 -0.01(-0.22%)
Mar 04, 2003 4.507 4.519 4.490 4.511 11,314 +0.02(+0.52%)
Mar 03, 2003 4.499 4.513 4.478 4.488 34,201 +0.01(+0.13%)
Feb 28, 2003 4.511 4.521 4.480 4.482 9,257 -0.02(-0.43%)
Feb 27, 2003 4.490 4.503 4.478 4.501 14,143 +0.02(+0.43%)
Feb 26, 2003 4.501 4.501 4.482 4.482 2,828 -0.03(-0.65%)
Feb 25, 2003 4.495 4.511 4.460 4.511 5,657 +0.04(+0.87%)
Feb 24, 2003 4.563 4.563 4.472 4.472 14,143 -0.09(-1.88%)
Feb 21, 2003 4.501 4.569 4.478 4.558 11,314 +0.05(+1.17%)
Feb 20, 2003 4.530 4.530 4.501 4.505 4,885 -0.01(-0.13%)
Feb 19, 2003 4.540 4.560 4.511 4.511 8,228 -0.02(-0.51%)
Feb 18, 2003 4.458 4.534 4.458 4.534 30,858 +0.08(+1.83%)
Feb 14, 2003 4.492 4.525 4.453 4.453 16,200 -0.02(-0.43%)
Feb 13, 2003 4.353 4.503 4.352 4.472 22,629 +0.14(+3.23%)
Feb 12, 2003 4.280 4.332 4.280 4.332 22,372 +0.03(+0.72%)
Feb 11, 2003 4.404 4.404 4.293 4.301 35,486 -0.11(-2.51%)
Feb 10, 2003 4.385 4.418 4.385 4.412 46,030 +0.02(+0.35%)
Feb 07, 2003 4.476 4.478 4.396 4.396 16,714 -0.08(-1.74%)
Feb 06, 2003 4.484 4.497 4.474 4.474 8,486 -0.02(-0.35%)
Feb 05, 2003 4.554 4.558 4.488 4.490 22,886 -0.06(-1.32%)
Feb 04, 2003 4.670 4.670 4.550 4.550 34,715 -0.12(-2.58%)
Feb 03, 2003 4.663 4.686 4.647 4.670 16,457 +0.00(+0.08%)
Jan 31, 2003 4.647 4.667 4.641 4.667 23,657 +0.03(+0.63%)
Jan 30, 2003 4.735 4.766 4.637 4.637 23,400 -0.09(-1.81%)
Jan 29, 2003 4.752 4.752 4.723 4.723 8,228 -0.05(-1.02%)
Jan 28, 2003 4.764 4.781 4.754 4.771 22,886 +0.01(+0.16%)
Jan 27, 2003 4.904 4.904 4.750 4.764 39,601 -0.12(-2.47%)
Jan 24, 2003 4.921 4.921 4.876 4.884 13,371 -0.04(-0.79%)
Jan 23, 2003 4.921 4.952 4.919 4.923 13,886 +0.00(+0.08%)
Jan 22, 2003 4.921 4.923 4.910 4.919 13,629 +0.00(+0.00%)
Jan 21, 2003 4.917 5.016 4.896 4.919 65,059 +0.00(+0.04%)
Jan 17, 2003 4.970 4.972 4.917 4.917 28,286 -0.05(-1.02%)
Jan 16, 2003 4.962 4.970 4.958 4.968 17,229 +0.01(+0.20%)
Jan 15, 2003 4.978 4.978 4.948 4.958 34,458 -0.01(-0.16%)
Jan 14, 2003 5.007 5.016 4.952 4.966 12,343 -0.04(-0.82%)
Jan 13, 2003 5.044 5.055 5.003 5.007 9,000 -0.04(-0.73%)
Jan 10, 2003 5.094 5.106 5.036 5.044 21,086 -0.03(-0.61%)
Jan 09, 2003 5.104 5.129 5.069 5.075 29,058 -0.01(-0.19%)
Jan 08, 2003 5.114 5.123 5.085 5.085 14,143 -0.05(-0.95%)
Jan 07, 2003 5.079 5.133 5.040 5.133 19,543 +0.04(+0.84%)
Jan 06, 2003 5.079 5.120 5.079 5.090 13,629 +0.06(+1.20%)
Jan 03, 2003 5.075 5.077 5.016 5.030 23,400 -0.03(-0.65%)
Jan 02, 2003 4.997 5.065 4.995 5.063 15,943 +0.08(+1.52%)
Dec 31, 2002 5.036 5.071 4.987 4.987 23,400 -5.03(-50.21%)
Dec 27, 2002 9.967 10.04 9.936 10.02 27,000 +0.08(+0.82%)
Dec 26, 2002 9.975 10.09 9.936 9.936 26,229 -0.03(-0.31%)
Dec 24, 2002 9.975 9.994 9.963 9.967 4,628 +0.01(+0.12%)
Dec 23, 2002 9.936 10.01 9.916 9.955 42,944 -0.02(-0.19%)
Dec 20, 2002 10.25 10.25 9.916 9.975 85,374 -0.24(-2.36%)
Dec 19, 2002 10.14 10.24 10.09 10.22 31,886 +0.09(+0.92%)
Dec 18, 2002 9.955 10.12 9.924 10.12 28,286 +0.21(+2.12%)
Dec 17, 2002 10.21 10.21 9.897 9.912 36,001 -0.30(-2.93%)
Dec 16, 2002 10.23 10.25 10.17 10.21 14,914 -0.04(-0.34%)
Dec 13, 2002 10.31 10.31 10.24 10.25 7,714 -0.02(-0.19%)
Dec 12, 2002 10.12 10.32 10.12 10.27 83,317 +0.16(+1.54%)
Dec 11, 2002 10.11 10.19 10.10 10.11 21,086 +0.02(+0.19%)
Dec 10, 2002 10.07 10.14 10.06 10.09 23,915 +0.00(+0.04%)
Dec 09, 2002 10.19 10.20 10.09 10.09 28,029 -0.08(-0.80%)
Dec 06, 2002 10.10 10.20 10.10 10.17 18,257 +0.05(+0.46%)
Dec 05, 2002 10.15 10.15 10.10 10.12 22,886 -0.03(-0.27%)
Dec 04, 2002 10.11 10.19 10.09 10.15 9,771 +0.00(+0.00%)
Dec 03, 2002 10.17 10.18 10.11 10.15 4,628 -0.04(-0.38%)
Dec 02, 2002 10.11 10.20 10.11 10.19 18,000 +0.12(+1.16%)
Nov 29, 2002 10.21 10.21 10.03 10.07 16,972 -0.11(-1.03%)
Nov 27, 2002 10.03 10.18 10.03 10.18 13,886 +0.11(+1.04%)
Nov 26, 2002 10.03 10.09 10.01 10.07 6,943 +0.00(+0.00%)
Nov 25, 2002 10.19 10.19 10.00 10.07 11,057 -0.09(-0.88%)
Nov 22, 2002 10.07 10.16 10.03 10.16 6,943 +0.13(+1.28%)
Nov 21, 2002 10.04 10.13 10.03 10.03 14,143 +0.00(+0.00%)
Nov 20, 2002 9.741 10.03 9.741 10.03 18,772 +0.33(+3.41%)
Nov 19, 2002 9.566 9.753 9.566 9.702 8,743 +0.08(+0.85%)
Nov 18, 2002 9.683 9.769 9.621 9.621 29,058 -0.05(-0.52%)
Nov 15, 2002 9.430 9.730 9.419 9.671 34,458 +0.20(+2.14%)
Nov 14, 2002 9.450 9.469 9.345 9.469 16,714 +0.06(+0.62%)
Nov 13, 2002 9.469 9.516 9.411 9.411 50,401 -0.14(-1.51%)
Nov 12, 2002 9.524 9.625 9.492 9.555 13,629 +0.05(+0.53%)
Nov 11, 2002 9.531 9.594 9.504 9.504 6,943 -0.06(-0.65%)
Nov 08, 2002 9.660 9.660 9.559 9.566 8,486 -0.08(-0.85%)
Nov 07, 2002 9.994 9.994 9.621 9.648 34,458 -0.35(-3.46%)
Nov 06, 2002 9.839 10.00 9.839 9.994 14,914 +0.18(+1.78%)
Nov 05, 2002 9.722 9.819 9.722 9.819 20,572 +0.10(+1.00%)
Nov 04, 2002 9.489 9.722 9.489 9.722 10,543 +0.24(+2.54%)
Nov 01, 2002 9.240 9.481 9.240 9.481 15,429 +0.26(+2.87%)
Oct 31, 2002 9.236 9.286 9.181 9.216 30,086 +0.02(+0.25%)
Oct 30, 2002 9.352 9.352 9.166 9.193 17,486 -0.12(-1.29%)
Oct 29, 2002 9.041 9.314 9.041 9.314 12,343 +0.32(+3.59%)
Oct 28, 2002 9.022 9.100 8.983 8.991 16,457 -0.03(-0.34%)
Oct 25, 2002 8.894 9.022 8.835 9.022 15,429 +0.12(+1.31%)
Oct 24, 2002 8.921 8.944 8.862 8.905 12,600 -0.02(-0.17%)
Oct 23, 2002 8.886 8.921 8.808 8.921 13,114 +0.04(+0.39%)
Oct 22, 2002 8.808 8.925 8.808 8.886 13,114 +0.11(+1.24%)
Oct 21, 2002 8.567 8.777 8.567 8.777 16,457 +0.20(+2.36%)
Oct 18, 2002 8.477 8.614 8.458 8.575 21,600 +0.15(+1.75%)
Oct 17, 2002 8.322 8.431 8.322 8.427 15,429 +0.14(+1.69%)
Oct 16, 2002 8.458 8.458 8.283 8.287 16,972 -0.16(-1.84%)
Oct 15, 2002 8.248 8.501 8.248 8.442 31,115 +0.20(+2.41%)
Oct 14, 2002 8.131 8.248 8.127 8.244 11,828 +0.12(+1.44%)
Oct 11, 2002 8.127 8.252 8.108 8.127 22,115 +0.02(+0.24%)
Oct 10, 2002 8.186 8.186 8.057 8.108 25,458 -0.09(-1.14%)
Oct 09, 2002 8.400 8.446 8.201 8.201 18,000 -0.22(-2.63%)
Oct 08, 2002 8.439 8.497 8.380 8.423 128,576 -0.04(-0.46%)
Oct 07, 2002 8.501 8.555 8.458 8.462 8,743 -0.04(-0.41%)
Oct 04, 2002 8.544 8.544 8.477 8.497 9,771 -0.05(-0.55%)
Oct 03, 2002 8.571 8.579 8.544 8.544 18,000 -0.03(-0.36%)
Oct 02, 2002 8.536 8.617 8.516 8.575 13,371 +0.08(+0.92%)
Oct 01, 2002 8.497 8.497 8.427 8.497 23,143 -0.02(-0.23%)
Sep 30, 2002 8.652 8.664 8.489 8.516 32,658 -0.14(-1.62%)
Sep 27, 2002 8.808 8.808 8.656 8.656 20,572 -0.19(-2.15%)
Sep 26, 2002 8.672 8.847 8.652 8.847 27,000 +0.37(+4.36%)
Sep 25, 2002 8.108 8.477 8.108 8.477 38,058 +0.42(+5.16%)
Sep 24, 2002 7.777 8.166 7.777 8.061 127,290 +0.28(+3.65%)
Sep 23, 2002 7.855 7.855 7.777 7.777 14,657 -0.11(-1.33%)
Sep 20, 2002 7.894 7.910 7.883 7.883 26,486 +0.05(+0.60%)
Sep 19, 2002 8.089 8.178 7.832 7.836 42,172 -0.16(-1.95%)
Sep 18, 2002 7.774 8.011 7.774 7.991 35,486 +0.22(+2.80%)
Sep 17, 2002 7.700 7.840 7.700 7.774 44,230 +0.09(+1.11%)
Sep 16, 2002 7.680 7.700 7.641 7.688 5,657 -0.01(-0.15%)
Sep 13, 2002 7.785 7.785 7.700 7.700 16,457 -0.09(-1.10%)
Sep 12, 2002 7.972 7.972 7.750 7.785 16,200 -0.16(-2.05%)
Sep 11, 2002 7.828 7.949 7.828 7.949 6,685 +0.12(+1.54%)
Sep 10, 2002 7.680 7.828 7.680 7.828 1,800,064 +0.16(+2.13%)
Sep 09, 2002 7.719 7.719 7.583 7.665 166,120 -0.03(-0.45%)
Sep 06, 2002 7.933 8.011 7.661 7.700 257,152 -0.33(-4.12%)
Sep 05, 2002 8.400 8.415 8.030 8.030 99,774 -0.33(-3.95%)
Sep 04, 2002 8.124 8.361 8.124 8.361 19,800 +0.25(+3.12%)
Sep 03, 2002 8.244 8.244 8.108 8.108 7,971 -0.16(-1.93%)
Aug 30, 2002 8.166 8.322 8.166 8.267 27,515 +0.08(+1.00%)
Aug 29, 2002 8.264 8.380 8.166 8.186 92,060 -0.06(-0.71%)
Aug 28, 2002 8.166 8.256 8.166 8.244 60,687 +0.08(+0.95%)
Aug 27, 2002 8.594 8.594 8.011 8.166 87,946 -0.42(-4.93%)
Aug 26, 2002 8.948 8.948 8.477 8.590 84,345 -0.38(-4.21%)
Aug 23, 2002 9.216 9.236 8.967 8.967 22,629 -0.27(-2.95%)
Aug 22, 2002 9.391 9.391 9.216 9.240 18,000 -0.19(-2.02%)
Aug 21, 2002 9.422 9.430 9.333 9.430 15,429 +0.02(+0.25%)
Aug 20, 2002 9.255 9.430 9.255 9.407 9,257 +0.25(+2.76%)
Aug 16, 2002 9.139 9.232 9.100 9.154 14,657 -0.00(-0.04%)
Aug 15, 2002 9.177 9.177 9.002 9.158 27,258 -0.02(-0.21%)
Aug 14, 2002 9.065 9.177 8.983 9.177 22,886 +0.13(+1.42%)
Aug 13, 2002 9.275 9.275 9.049 9.049 27,258 -0.23(-2.43%)
Aug 12, 2002 9.352 9.352 9.275 9.275 4,628 +0.16(+1.75%)
Aug 07, 2002 9.006 9.115 8.944 9.115 9,000 +0.11(+1.25%)
Aug 06, 2002 8.812 9.104 8.808 9.002 30,343 +0.21(+2.43%)
Aug 05, 2002 8.789 8.917 8.750 8.789 18,514 -0.00(-0.04%)
Aug 02, 2002 9.002 9.022 8.792 8.792 12,600 -0.21(-2.33%)
Aug 01, 2002 9.014 9.022 8.983 9.002 17,486 +0.02(+0.22%)
Jul 31, 2002 9.084 9.107 8.983 8.983 43,458 -0.13(-1.45%)
Jul 30, 2002 8.886 9.139 8.886 9.115 29,829 +0.21(+2.36%)
Jul 29, 2002 8.594 8.905 8.594 8.905 49,373 +0.27(+3.15%)
Jul 26, 2002 8.225 8.633 8.225 8.633 18,772 +0.45(+5.51%)
Jul 25, 2002 8.349 8.357 8.162 8.182 28,029 -0.17(-2.00%)
Jul 24, 2002 8.361 8.380 8.279 8.349 59,916 -0.09(-1.01%)
Jul 23, 2002 8.769 8.769 8.435 8.435 22,372 -0.39(-4.45%)
Jul 22, 2002 8.827 8.866 8.672 8.827 26,486 +0.00(+0.00%)
Jul 19, 2002 8.886 8.886 8.804 8.827 18,257 -0.21(-2.28%)
Jul 17, 2002 8.866 9.034 8.847 9.034 30,343 -0.18(-1.98%)
Jul 12, 2002 9.372 9.411 9.197 9.216 16,714 -0.17(-1.78%)
Jul 11, 2002 9.177 9.527 8.944 9.384 59,402 +0.19(+2.07%)
Jul 10, 2002 9.897 9.897 8.940 9.193 127,290 -0.70(-7.11%)
Jul 09, 2002 10.24 10.24 9.897 9.897 71,231 -0.34(-3.34%)
Jul 08, 2002 10.34 10.34 10.24 10.24 16,972 -0.10(-1.02%)
Jul 05, 2002 10.35 10.36 10.32 10.34 4,885 +0.00(+0.00%)
Jul 04, 2002 10.57 10.57 10.31 10.34 11,314 +0.00(+0.00%)
Jul 03, 2002 10.57 10.57 10.31 10.34 11,314 -0.24(-2.28%)
Jul 02, 2002 10.71 10.71 10.55 10.59 13,629 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.