Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.915 2.915 2.881 2.915 651,117 +0.02(+0.69%)
Jun 27, 2003 2.924 2.942 2.892 2.895 309,089 -0.03(-0.86%)
Jun 26, 2003 2.909 2.946 2.907 2.920 556,131 +0.02(+0.57%)
Jun 25, 2003 2.891 2.924 2.889 2.903 1,076,642 +0.02(+0.72%)
Jun 24, 2003 2.876 2.902 2.868 2.882 698,994 +0.01(+0.39%)
Jun 23, 2003 2.902 2.902 2.848 2.871 756,828 -0.02(-0.81%)
Jun 20, 2003 2.957 2.957 2.891 2.895 1,226,016 -0.05(-1.74%)
Jun 19, 2003 2.956 2.956 2.907 2.946 735,763 +0.01(+0.41%)
Jun 18, 2003 2.950 2.951 2.915 2.934 843,389 -0.02(-0.82%)
Jun 17, 2003 2.952 2.958 2.915 2.958 666,438 +0.01(+0.24%)
Jun 16, 2003 2.902 2.951 2.896 2.951 931,481 +0.07(+2.45%)
Jun 13, 2003 2.929 2.934 2.872 2.881 539,278 -0.03(-1.19%)
Jun 12, 2003 2.906 2.915 2.863 2.915 564,557 +0.02(+0.60%)
Jun 11, 2003 2.898 2.905 2.859 2.898 685,588 +0.01(+0.18%)
Jun 10, 2003 2.828 2.898 2.824 2.893 916,161 +0.04(+1.50%)
Jun 09, 2003 2.871 2.872 2.852 2.850 481,061 -0.02(-0.73%)
Jun 06, 2003 2.894 2.896 2.852 2.871 695,930 -0.00(-0.03%)
Jun 05, 2003 2.914 2.914 2.862 2.872 454,633 -0.03(-1.02%)
Jun 04, 2003 2.870 2.902 2.866 2.902 751,466 +0.04(+1.24%)
Jun 03, 2003 2.841 2.872 2.837 2.866 834,962 +0.03(+0.95%)
Jun 02, 2003 2.855 2.855 2.828 2.839 849,134 +0.04(+1.34%)
May 30, 2003 2.730 2.801 2.730 2.801 910,799 +0.08(+2.94%)
May 29, 2003 2.724 2.739 2.701 2.721 514,383 +0.00(+0.07%)
May 28, 2003 2.763 2.772 2.707 2.720 558,812 -0.06(-2.04%)
May 27, 2003 2.785 2.811 2.747 2.776 1,242,486 -0.01(-0.31%)
May 23, 2003 2.698 2.786 2.698 2.785 1,979,398 +0.06(+2.30%)
May 22, 2003 2.694 2.726 2.663 2.722 864,837 +0.03(+1.07%)
May 21, 2003 2.667 2.696 2.654 2.694 645,755 +0.01(+0.55%)
May 20, 2003 2.667 2.681 2.661 2.679 615,880 +0.02(+0.92%)
May 19, 2003 2.669 2.676 2.645 2.654 599,794 -0.01(-0.23%)
May 16, 2003 2.659 2.687 2.659 2.660 891,265 +0.01(+0.49%)
May 15, 2003 2.589 2.650 2.587 2.647 1,409,095 +0.06(+2.46%)
May 14, 2003 2.602 2.603 2.568 2.584 614,731 -0.01(-0.50%)
May 13, 2003 2.612 2.612 2.585 2.597 575,281 -0.01(-0.57%)
May 12, 2003 2.611 2.620 2.606 2.612 430,886 +0.00(+0.03%)
May 09, 2003 2.589 2.614 2.577 2.611 524,724 +0.03(+1.18%)
May 08, 2003 2.593 2.606 2.572 2.580 464,974 -0.01(-0.47%)
May 07, 2003 2.585 2.607 2.573 2.593 478,380 +0.00(+0.07%)
May 06, 2003 2.611 2.611 2.567 2.591 781,341 -0.02(-0.77%)
May 05, 2003 2.607 2.616 2.600 2.611 981,655 +0.01(+0.20%)
May 02, 2003 2.567 2.606 2.566 2.606 479,146 +0.03(+1.29%)
May 01, 2003 2.585 2.590 2.555 2.573 702,824 -0.02(-0.67%)
Apr 30, 2003 2.563 2.601 2.547 2.590 1,006,551 +0.04(+1.57%)
Apr 29, 2003 2.602 2.602 2.544 2.550 1,028,383 -0.05(-1.74%)
Apr 28, 2003 2.572 2.608 2.569 2.595 701,292 +0.04(+1.46%)
Apr 25, 2003 2.572 2.572 2.531 2.558 883,605 +0.01(+0.48%)
Apr 24, 2003 2.593 2.593 2.533 2.546 1,177,757 -0.03(-1.32%)
Apr 23, 2003 2.593 2.595 2.558 2.580 1,084,685 +0.03(+1.26%)
Apr 22, 2003 2.502 2.558 2.491 2.547 1,465,781 +0.06(+2.34%)
Apr 21, 2003 2.454 2.489 2.452 2.489 607,071 +0.05(+2.18%)
Apr 17, 2003 2.446 2.460 2.435 2.436 660,310 -0.01(-0.32%)
Apr 16, 2003 2.473 2.486 2.429 2.444 433,184 -0.03(-1.16%)
Apr 15, 2003 2.459 2.473 2.441 2.473 441,228 +0.01(+0.57%)
Apr 14, 2003 2.437 2.464 2.437 2.459 400,629 +0.02(+0.82%)
Apr 11, 2003 2.446 2.459 2.432 2.439 307,557 +0.00(+0.07%)
Apr 10, 2003 2.450 2.457 2.424 2.437 1,015,360 -0.02(-0.88%)
Apr 09, 2003 2.462 2.493 2.459 2.459 563,408 -0.00(-0.14%)
Apr 08, 2003 2.446 2.466 2.421 2.462 903,521 +0.01(+0.60%)
Apr 07, 2003 2.467 2.487 2.437 2.447 586,006 -0.01(-0.43%)
Apr 04, 2003 2.472 2.476 2.441 2.458 574,515 -0.01(-0.56%)
Apr 03, 2003 2.471 2.507 2.463 2.472 1,031,064 +0.00(+0.03%)
Apr 02, 2003 2.458 2.472 2.446 2.471 696,313 +0.03(+1.03%)
Apr 01, 2003 2.446 2.456 2.428 2.446 807,003 +0.02(+0.64%)
Mar 31, 2003 2.450 2.463 2.424 2.430 777,511 -0.02(-0.68%)
Mar 28, 2003 2.412 2.448 2.411 2.446 994,295 +0.04(+1.48%)
Mar 27, 2003 2.363 2.433 2.357 2.411 977,059 +0.05(+2.18%)
Mar 26, 2003 2.390 2.392 2.354 2.359 543,108 -0.03(-1.27%)
Mar 25, 2003 2.355 2.391 2.354 2.390 414,034 +0.04(+1.70%)
Mar 24, 2003 2.373 2.375 2.341 2.350 812,365 -0.03(-1.42%)
Mar 21, 2003 2.393 2.393 2.380 2.384 674,098 -0.00(-0.07%)
Mar 20, 2003 2.390 2.392 2.364 2.385 799,725 -0.00(-0.18%)
Mar 19, 2003 2.389 2.392 2.372 2.390 457,697 +0.01(+0.29%)
Mar 18, 2003 2.359 2.383 2.336 2.383 1,011,147 +0.03(+1.41%)
Mar 17, 2003 2.345 2.365 2.315 2.350 962,505 +0.01(+0.22%)
Mar 14, 2003 2.376 2.385 2.341 2.345 1,022,255 -0.03(-1.32%)
Mar 13, 2003 2.337 2.389 2.329 2.376 1,307,980 +0.04(+1.87%)
Mar 12, 2003 2.345 2.345 2.294 2.332 1,419,053 +0.02(+0.83%)
Mar 11, 2003 2.332 2.347 2.302 2.313 1,454,673 -0.03(-1.48%)
Mar 10, 2003 2.352 2.354 2.324 2.348 669,119 -0.00(-0.18%)
Mar 07, 2003 2.306 2.353 2.306 2.352 603,624 +0.04(+1.81%)
Mar 06, 2003 2.337 2.337 2.298 2.311 763,722 -0.03(-1.26%)
Mar 05, 2003 2.341 2.349 2.313 2.340 527,405 -0.01(-0.22%)
Mar 04, 2003 2.350 2.362 2.341 2.345 645,372 +0.00(+0.19%)
Mar 03, 2003 2.349 2.349 2.328 2.341 543,108 -0.01(-0.26%)
Feb 28, 2003 2.332 2.347 2.305 2.347 697,845 +0.04(+1.93%)
Feb 27, 2003 2.319 2.324 2.289 2.303 625,839 -0.01(-0.26%)
Feb 26, 2003 2.311 2.314 2.281 2.309 566,089 +0.01(+0.23%)
Feb 25, 2003 2.280 2.323 2.279 2.304 653,415 +0.01(+0.46%)
Feb 24, 2003 2.295 2.318 2.275 2.293 783,256 -0.00(-0.08%)
Feb 21, 2003 2.285 2.295 2.257 2.295 562,642 +0.06(+2.81%)
Feb 20, 2003 2.223 2.244 2.214 2.232 760,275 +0.02(+1.02%)
Feb 19, 2003 2.228 2.232 2.204 2.210 650,734 -0.01(-0.27%)
Feb 18, 2003 2.230 2.244 2.207 2.216 702,441 -0.00(-0.04%)
Feb 14, 2003 2.211 2.271 2.207 2.217 1,186,183 +0.01(+0.28%)
Feb 13, 2003 2.145 2.221 2.142 2.211 753,764 +0.03(+1.44%)
Feb 12, 2003 2.265 2.265 2.179 2.179 571,068 -0.08(-3.58%)
Feb 11, 2003 2.287 2.294 2.244 2.260 720,825 -0.02(-0.88%)
Feb 10, 2003 2.291 2.312 2.263 2.280 622,392 -0.00(-0.08%)
Feb 07, 2003 2.313 2.317 2.268 2.282 403,310 -0.03(-1.50%)
Feb 06, 2003 2.319 2.341 2.304 2.317 596,347 -0.02(-0.67%)
Feb 05, 2003 2.356 2.356 2.298 2.332 535,448 -0.01(-0.63%)
Feb 04, 2003 2.354 2.354 2.337 2.347 707,037 -0.02(-0.66%)
Feb 03, 2003 2.338 2.363 2.319 2.363 717,761 +0.03(+1.19%)
Jan 31, 2003 2.319 2.338 2.319 2.335 1,033,362 +0.02(+1.05%)
Jan 30, 2003 2.354 2.360 2.302 2.311 864,837 -0.03(-1.12%)
Jan 29, 2003 2.306 2.358 2.293 2.337 1,751,890 +0.04(+1.55%)
Jan 28, 2003 2.229 2.306 2.229 2.301 1,483,782 +0.12(+5.30%)
Jan 27, 2003 2.224 2.232 2.177 2.185 1,160,138 -0.06(-2.67%)
Jan 24, 2003 2.281 2.281 2.238 2.245 657,246 -0.03(-1.49%)
Jan 23, 2003 2.254 2.286 2.247 2.279 587,155 +0.03(+1.47%)
Jan 22, 2003 2.298 2.298 2.224 2.246 886,286 -0.03(-1.15%)
Jan 21, 2003 2.289 2.303 2.260 2.272 749,551 -0.01(-0.34%)
Jan 17, 2003 2.298 2.303 2.272 2.280 456,548 -0.02(-0.79%)
Jan 16, 2003 2.292 2.312 2.280 2.298 536,980 +0.02(+1.03%)
Jan 15, 2003 2.263 2.278 2.239 2.275 959,058 +0.01(+0.54%)
Jan 14, 2003 2.274 2.290 2.251 2.263 993,529 -0.01(-0.46%)
Jan 13, 2003 2.293 2.293 2.264 2.273 1,019,190 -0.02(-0.87%)
Jan 10, 2003 2.319 2.319 2.285 2.293 939,907 -0.03(-1.13%)
Jan 09, 2003 2.316 2.347 2.305 2.319 697,462 +0.00(+0.19%)
Jan 08, 2003 2.307 2.327 2.286 2.315 972,080 +0.01(+0.38%)
Jan 07, 2003 2.372 2.375 2.286 2.306 744,955 -0.06(-2.68%)
Jan 06, 2003 2.315 2.375 2.315 2.370 1,364,283 +0.07(+2.95%)
Jan 03, 2003 2.295 2.316 2.264 2.302 551,535 +0.02(+1.03%)
Jan 02, 2003 2.249 2.278 2.237 2.278 853,730 +0.03(+1.43%)
Dec 31, 2002 2.249 2.249 2.215 2.246 615,497 +0.01(+0.43%)
Dec 30, 2002 2.206 2.241 2.203 2.237 864,071 +0.01(+0.59%)
Dec 27, 2002 2.240 2.248 2.202 2.224 667,970 -0.01(-0.58%)
Dec 26, 2002 2.230 2.249 2.224 2.237 388,372 +0.02(+0.71%)
Dec 24, 2002 2.260 2.262 2.189 2.221 264,277 -0.04(-1.73%)
Dec 23, 2002 2.197 2.260 2.197 2.260 550,769 +0.03(+1.44%)
Dec 20, 2002 2.227 2.237 2.202 2.228 867,518 +0.02(+1.03%)
Dec 19, 2002 2.221 2.245 2.189 2.205 520,128 -0.01(-0.67%)
Dec 18, 2002 2.243 2.243 2.197 2.220 525,490 -0.02(-0.78%)
Dec 17, 2002 2.228 2.243 2.211 2.238 698,994 +0.01(+0.43%)
Dec 16, 2002 2.206 2.237 2.199 2.228 653,798 +0.03(+1.59%)
Dec 13, 2002 2.197 2.206 2.185 2.193 751,849 +0.00(+0.04%)
Dec 12, 2002 2.163 2.202 2.146 2.192 822,323 +0.03(+1.41%)
Dec 11, 2002 2.150 2.163 2.127 2.162 886,669 +0.03(+1.39%)
Dec 10, 2002 2.139 2.147 2.101 2.132 626,988 -0.01(-0.69%)
Dec 09, 2002 2.171 2.171 2.131 2.147 774,447 -0.00(-0.12%)
Dec 06, 2002 2.158 2.158 2.130 2.150 459,995 -0.00(-0.16%)
Dec 05, 2002 2.168 2.174 2.134 2.153 586,389 +0.01(+0.53%)
Dec 04, 2002 2.159 2.173 2.134 2.142 682,141 -0.01(-0.40%)
Dec 03, 2002 2.112 2.167 2.112 2.151 461,144 -0.00(-0.04%)
Dec 02, 2002 2.144 2.161 2.135 2.151 533,916 +0.02(+0.73%)
Nov 29, 2002 2.131 2.148 2.130 2.136 379,946 +0.01(+0.45%)
Nov 27, 2002 2.145 2.168 2.103 2.126 653,415 -0.01(-0.29%)
Nov 26, 2002 2.132 2.151 2.117 2.132 1,505,231 -0.01(-0.33%)
Nov 25, 2002 2.097 2.141 2.097 2.139 1,047,533 +0.04(+1.99%)
Nov 22, 2002 2.097 2.109 2.089 2.097 1,127,199 +0.01(+0.33%)
Nov 21, 2002 2.080 2.097 2.076 2.090 1,124,135 +0.02(+0.84%)
Nov 20, 2002 2.089 2.089 2.057 2.073 5,166,428 -0.03(-1.57%)
Nov 19, 2002 2.086 2.138 2.085 2.106 1,505,997 -0.03(-1.59%)
Nov 18, 2002 2.156 2.164 2.132 2.140 592,517 +0.00(+0.00%)
Nov 15, 2002 2.094 2.140 2.094 2.140 514,766 +0.05(+2.20%)
Nov 14, 2002 2.050 2.098 2.050 2.094 464,208 +0.06(+3.04%)
Nov 13, 2002 2.070 2.070 2.006 2.032 396,798 -0.04(-1.93%)
Nov 12, 2002 2.099 2.112 2.063 2.072 685,205 -0.02(-1.04%)
Nov 11, 2002 2.124 2.126 2.090 2.094 319,813 -0.03(-1.23%)
Nov 08, 2002 2.151 2.156 2.109 2.120 241,679 -0.03(-1.46%)
Nov 07, 2002 2.180 2.180 2.109 2.151 438,164 -0.02(-0.72%)
Nov 06, 2002 2.188 2.210 2.157 2.167 542,725 -0.02(-0.72%)
Nov 05, 2002 2.193 2.197 2.167 2.183 640,010 -0.01(-0.48%)
Nov 04, 2002 2.174 2.232 2.167 2.193 705,888 +0.03(+1.20%)
Nov 01, 2002 2.134 2.176 2.134 2.167 451,569 +0.02(+0.93%)
Oct 31, 2002 2.166 2.172 2.118 2.147 568,004 +0.00(+0.12%)
Oct 30, 2002 2.101 2.153 2.093 2.144 638,861 +0.06(+2.71%)
Oct 29, 2002 2.122 2.129 2.067 2.088 540,427 -0.05(-2.20%)
Oct 28, 2002 2.141 2.173 2.124 2.135 436,248 -0.01(-0.45%)
Oct 25, 2002 2.124 2.154 2.071 2.144 905,053 +0.01(+0.65%)
Oct 24, 2002 2.110 2.133 2.057 2.130 1,072,812 +0.04(+1.70%)
Oct 23, 2002 1.976 2.096 1.971 2.095 1,090,430 +0.13(+6.50%)
Oct 22, 2002 2.045 2.064 1.949 1.967 1,669,542 -0.04(-1.82%)
Oct 21, 2002 1.974 2.027 1.965 2.003 790,533 +0.04(+1.86%)
Oct 18, 2002 1.951 1.980 1.936 1.967 680,226 +0.02(+0.80%)
Oct 17, 2002 1.915 1.954 1.908 1.951 787,086 +0.07(+3.46%)
Oct 16, 2002 1.963 1.963 1.881 1.886 538,512 -0.07(-3.69%)
Oct 15, 2002 1.955 1.996 1.923 1.958 1,013,062 +0.01(+0.31%)
Oct 14, 2002 1.932 1.983 1.915 1.952 711,633 -0.01(-0.44%)
Oct 11, 2002 1.949 1.979 1.936 1.961 556,897 +0.04(+1.99%)
Oct 10, 2002 1.831 1.922 1.820 1.922 622,392 +0.07(+4.00%)
Oct 09, 2002 1.916 1.936 1.845 1.849 655,714 -0.08(-3.94%)
Oct 08, 2002 1.956 1.956 1.873 1.924 682,907 -0.03(-1.60%)
Oct 07, 2002 2.002 2.024 1.954 1.956 1,800,149 -0.03(-1.58%)
Oct 04, 2002 2.070 2.070 1.981 1.987 536,980 -0.08(-3.99%)
Oct 03, 2002 2.058 2.115 2.058 2.070 735,380 +0.01(+0.55%)
Oct 02, 2002 2.045 2.095 2.038 2.058 1,186,566 +0.07(+3.37%)
Oct 01, 2002 1.996 2.020 1.967 1.991 858,709 +0.00(+0.22%)
Sep 30, 2002 1.983 2.003 1.939 1.987 563,791 +0.01(+0.26%)
Sep 27, 2002 2.019 2.028 1.976 1.982 795,895 -0.05(-2.27%)
Sep 26, 2002 1.949 2.035 1.949 2.028 694,398 +0.09(+4.72%)
Sep 25, 2002 1.932 1.958 1.925 1.936 887,435 +0.01(+0.59%)
Sep 24, 2002 1.926 1.936 1.899 1.925 620,477 -0.02(-0.94%)
Sep 23, 2002 1.925 1.956 1.922 1.943 656,097 +0.01(+0.72%)
Sep 20, 2002 1.965 1.965 1.916 1.929 1,031,830 -0.03(-1.77%)
Sep 19, 2002 2.039 2.039 1.964 1.964 458,080 -0.06(-2.84%)
Sep 18, 2002 2.033 2.058 2.006 2.022 781,341 -0.00(-0.04%)
Sep 17, 2002 2.065 2.068 2.013 2.023 705,505 -0.02(-1.02%)
Sep 16, 2002 2.002 2.054 2.002 2.043 632,733 +0.01(+0.64%)
Sep 13, 2002 1.989 2.064 1.976 2.030 1,204,568 +0.05(+2.78%)
Sep 12, 2002 2.006 2.025 1.963 1.976 1,338,621 -0.00(-0.04%)
Sep 11, 2002 2.010 2.028 1.976 1.976 1,440,119 -0.04(-2.11%)
Sep 10, 2002 2.063 2.073 2.010 2.019 1,451,609 -0.05(-2.64%)
Sep 09, 2002 2.137 2.137 2.068 2.074 809,684 -0.06(-2.97%)
Sep 06, 2002 2.102 2.142 2.099 2.137 618,178 +0.05(+2.25%)
Sep 05, 2002 2.122 2.138 2.090 2.090 575,281 -0.03(-1.48%)
Sep 04, 2002 2.071 2.122 2.050 2.122 743,423 +0.05(+2.26%)
Sep 03, 2002 2.089 2.097 2.050 2.075 639,244 -0.03(-1.20%)
Aug 30, 2002 2.127 2.133 2.100 2.100 664,140 -0.01(-0.66%)
Aug 29, 2002 2.132 2.132 2.109 2.114 1,083,536 -0.02(-0.82%)
Aug 28, 2002 2.252 2.252 2.125 2.131 1,176,608 -0.13(-5.73%)
Aug 27, 2002 2.294 2.294 2.252 2.261 762,573 -0.02(-0.69%)
Aug 26, 2002 2.225 2.277 2.214 2.277 479,146 +0.05(+2.35%)
Aug 23, 2002 2.263 2.263 2.203 2.224 408,672 -0.04(-1.65%)
Aug 22, 2002 2.189 2.275 2.186 2.262 680,609 +0.07(+3.34%)
Aug 21, 2002 2.140 2.189 2.124 2.189 558,429 +0.05(+2.28%)
Aug 20, 2002 2.148 2.149 2.106 2.140 430,886 +0.03(+1.57%)
Aug 16, 2002 2.080 2.119 2.063 2.107 559,578 +0.03(+1.30%)
Aug 15, 2002 2.071 2.132 2.069 2.080 594,432 +0.01(+0.42%)
Aug 14, 2002 2.031 2.071 2.012 2.071 565,706 +0.05(+2.63%)
Aug 13, 2002 2.074 2.074 2.015 2.018 641,925 -0.05(-2.64%)
Aug 12, 2002 2.045 2.091 2.007 2.073 417,098 +0.05(+2.63%)
Aug 07, 2002 1.971 2.023 1.932 2.020 775,596 +0.07(+3.85%)
Aug 06, 2002 1.883 1.958 1.883 1.945 919,991 +0.06(+3.28%)
Aug 05, 2002 1.945 1.976 1.871 1.883 666,055 -0.04(-2.08%)
Aug 02, 2002 1.957 1.966 1.916 1.923 693,249 -0.03(-1.73%)
Aug 01, 2002 1.985 1.997 1.928 1.957 1,476,505 -0.01(-0.31%)
Jul 31, 2002 1.915 1.963 1.896 1.963 1,183,502 +0.06(+3.01%)
Jul 30, 2002 1.856 1.923 1.851 1.906 1,556,171 +0.07(+3.89%)
Jul 29, 2002 1.823 1.904 1.788 1.835 1,853,387 +0.08(+4.56%)
Jul 26, 2002 1.718 1.760 1.696 1.755 1,199,588 +0.07(+4.24%)
Jul 25, 2002 1.611 1.701 1.573 1.683 4,013,184 +0.06(+3.42%)
Jul 24, 2002 1.718 1.718 1.567 1.627 5,119,318 -0.11(-6.45%)
Jul 23, 2002 1.889 1.900 1.735 1.740 1,067,067 -0.14(-7.62%)
Jul 22, 2002 1.893 1.914 1.862 1.883 1,173,927 -0.03(-1.32%)
Jul 19, 2002 2.012 2.012 1.896 1.909 1,520,551 -0.10(-5.15%)
Jul 17, 2002 2.043 2.067 1.989 2.012 551,918 +0.02(+1.00%)
Jul 12, 2002 2.047 2.060 1.975 1.992 509,786 -0.04(-1.84%)
Jul 11, 2002 2.045 2.063 2.010 2.030 862,922 -0.02(-0.77%)
Jul 10, 2002 2.132 2.171 2.044 2.045 1,047,533 -0.10(-4.74%)
Jul 09, 2002 2.190 2.238 2.144 2.147 800,108 -0.04(-1.95%)
Jul 08, 2002 2.228 2.228 2.190 2.190 1,209,930 -0.04(-1.72%)
Jul 05, 2002 2.231 2.235 2.214 2.228 842,623 +0.01(+0.43%)
Jul 04, 2002 2.224 2.229 2.214 2.218 16,890,764 +0.00(+0.00%)
Jul 03, 2002 2.224 2.229 2.214 2.218 854,879 -0.01(-0.55%)
Jul 02, 2002 2.326 2.326 2.218 2.231 785,554 -0.09(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.