Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 72.46 73.50 72.04 72.70 624,074 +0.74(+1.03%)
Jun 27, 2024 72.71 72.81 71.70 71.96 221,937 -0.57(-0.79%)
Jun 26, 2024 70.28 72.77 70.28 72.53 290,193 +1.67(+2.36%)
Jun 25, 2024 71.58 71.94 70.66 70.86 194,550 -0.85(-1.19%)
Jun 24, 2024 71.46 72.21 71.13 71.71 212,443 +0.72(+1.01%)
Jun 21, 2024 69.84 71.18 69.11 70.99 1,203,646 +1.24(+1.78%)
Jun 20, 2024 70.41 70.81 69.07 69.75 272,280 -0.93(-1.32%)
Jun 18, 2024 67.51 70.74 67.02 70.68 391,939 +3.08(+4.56%)
Jun 17, 2024 66.34 68.62 66.28 67.60 299,363 +0.60(+0.90%)
Jun 14, 2024 66.85 67.02 65.76 67.00 236,959 -0.48(-0.71%)
Jun 13, 2024 67.00 67.50 66.17 67.48 325,328 +0.36(+0.54%)
Jun 12, 2024 66.79 67.67 66.16 67.12 281,827 +1.81(+2.77%)
Jun 11, 2024 65.64 65.75 64.36 65.31 247,579 -0.97(-1.46%)
Jun 10, 2024 66.17 66.90 65.43 66.28 225,848 -0.68(-1.02%)
Jun 07, 2024 67.28 67.65 66.76 66.96 140,496 -0.59(-0.87%)
Jun 06, 2024 69.08 69.26 67.13 67.55 185,294 -1.93(-2.78%)
Jun 05, 2024 69.59 70.03 68.90 69.48 121,824 +0.24(+0.35%)
Jun 04, 2024 70.01 70.01 68.77 69.24 154,102 -0.97(-1.38%)
Jun 03, 2024 71.30 71.37 69.74 70.21 145,827 -0.78(-1.10%)
May 31, 2024 69.95 71.01 69.79 70.99 312,681 +1.16(+1.66%)
May 30, 2024 69.54 70.24 69.54 69.83 136,447 +0.51(+0.74%)
May 29, 2024 69.99 70.73 69.29 69.32 134,623 -1.48(-2.09%)
May 28, 2024 71.71 72.03 70.50 70.80 150,173 -0.53(-0.74%)
May 24, 2024 70.55 71.61 69.99 71.33 182,929 +1.24(+1.77%)
May 23, 2024 72.00 72.00 69.77 70.09 189,249 -1.74(-2.42%)
May 22, 2024 71.38 72.14 71.01 71.83 196,249 +0.18(+0.25%)
May 21, 2024 71.36 72.60 71.34 71.65 124,072 +0.13(+0.18%)
May 20, 2024 71.08 72.04 71.08 71.52 162,660 +0.28(+0.39%)
May 17, 2024 72.30 72.47 71.00 71.24 130,762 -0.86(-1.19%)
May 16, 2024 71.82 73.18 71.70 72.10 261,476 +0.15(+0.21%)
May 15, 2024 72.29 72.45 71.71 71.95 140,824 -0.15(-0.21%)
May 14, 2024 72.63 72.63 71.89 72.10 216,711 +0.35(+0.49%)
May 13, 2024 72.37 72.75 71.57 71.75 275,485 -0.43(-0.60%)
May 10, 2024 72.57 72.65 71.95 72.18 139,639 +0.09(+0.12%)
May 09, 2024 71.96 72.38 71.46 72.09 193,186 +0.10(+0.14%)
May 08, 2024 71.20 72.07 70.88 71.99 144,753 +0.93(+1.31%)
May 07, 2024 70.84 71.29 70.73 71.06 268,157 -0.04(-0.06%)
May 06, 2024 70.51 71.31 69.77 71.10 202,966 +1.18(+1.69%)
May 03, 2024 70.99 70.99 68.75 69.92 307,857 +0.03(+0.04%)
May 02, 2024 69.66 70.14 69.42 69.89 260,491 +0.91(+1.32%)
May 01, 2024 69.16 70.17 68.82 68.98 268,051 -0.16(-0.23%)
Apr 30, 2024 68.90 69.58 68.88 69.14 229,286 -0.07(-0.10%)
Apr 29, 2024 68.46 69.72 68.25 69.21 320,781 +0.94(+1.38%)
Apr 26, 2024 67.73 68.67 67.50 68.27 233,015 +0.85(+1.26%)
Apr 25, 2024 67.63 67.64 66.82 67.42 363,663 -0.51(-0.75%)
Apr 24, 2024 67.93 68.48 67.16 67.93 394,337 +0.14(+0.21%)
Apr 23, 2024 66.40 68.49 66.40 67.79 555,996 +1.57(+2.37%)
Apr 22, 2024 64.71 66.77 64.50 66.22 592,123 +2.10(+3.28%)
Apr 19, 2024 63.02 64.37 63.02 64.12 428,818 +1.09(+1.73%)
Apr 18, 2024 61.98 64.48 61.98 63.03 533,364 +1.16(+1.87%)
Apr 17, 2024 61.55 62.37 61.04 61.87 418,530 +0.75(+1.23%)
Apr 16, 2024 60.38 61.31 60.12 61.12 171,067 +0.46(+0.76%)
Apr 15, 2024 61.48 62.42 60.49 60.66 209,135 -0.13(-0.21%)
Apr 12, 2024 61.81 62.27 60.28 60.79 257,383 -1.34(-2.16%)
Apr 11, 2024 62.03 62.39 60.82 62.13 253,465 +0.12(+0.19%)
Apr 10, 2024 60.36 62.22 60.15 62.01 363,714 +0.49(+0.80%)
Apr 09, 2024 61.87 63.66 61.12 61.52 328,489 -0.51(-0.82%)
Apr 08, 2024 61.68 62.88 61.68 62.03 312,416 +0.62(+1.01%)
Apr 05, 2024 60.01 61.75 59.53 61.41 504,198 +1.32(+2.20%)
Apr 04, 2024 59.56 61.50 59.23 60.09 701,313 +1.16(+1.97%)
Apr 03, 2024 58.01 59.21 58.01 58.93 431,218 +0.54(+0.92%)
Apr 02, 2024 58.69 58.88 57.64 58.39 514,546 -0.51(-0.87%)
Apr 01, 2024 59.87 59.87 58.60 58.90 533,223 -0.97(-1.62%)
Mar 28, 2024 60.18 61.12 59.82 59.87 414,102 -0.31(-0.52%)
Mar 27, 2024 60.47 60.71 59.78 60.18 353,436 +0.20(+0.33%)
Mar 26, 2024 59.80 60.15 58.73 59.98 353,126 +0.46(+0.77%)
Mar 25, 2024 60.63 60.63 59.50 59.52 346,366 -0.60(-1.00%)
Mar 22, 2024 62.17 62.50 58.24 60.12 1,001,283 -3.80(-5.94%)
Mar 21, 2024 65.10 65.45 63.84 63.92 405,336 -0.43(-0.67%)
Mar 20, 2024 62.80 64.83 62.77 64.35 364,279 +1.25(+1.98%)
Mar 19, 2024 63.40 64.38 62.99 63.10 308,140 +0.16(+0.25%)
Mar 18, 2024 62.79 63.42 62.42 62.94 345,347 +0.09(+0.14%)
Mar 15, 2024 63.62 64.73 62.80 62.85 1,109,917 -1.46(-2.27%)
Mar 14, 2024 65.00 65.50 63.60 64.31 253,603 -0.30(-0.46%)
Mar 13, 2024 63.98 64.95 63.87 64.61 215,146 +0.81(+1.27%)
Mar 12, 2024 63.21 63.96 62.66 63.80 242,263 +0.35(+0.55%)
Mar 11, 2024 64.46 65.12 63.02 63.45 265,927 -1.05(-1.63%)
Mar 08, 2024 66.36 66.45 64.06 64.50 195,623 -1.53(-2.32%)
Mar 07, 2024 65.90 66.19 65.56 66.03 140,761 +0.60(+0.92%)
Mar 06, 2024 65.12 65.48 64.95 65.43 166,272 +0.52(+0.80%)
Mar 05, 2024 66.70 67.01 64.75 64.91 227,061 -1.57(-2.36%)
Mar 04, 2024 66.38 67.20 65.37 66.48 234,385 -0.14(-0.21%)
Mar 01, 2024 66.84 67.02 66.20 66.62 139,785 -0.16(-0.24%)
Feb 29, 2024 66.92 67.23 66.26 66.78 294,972 +0.41(+0.62%)
Feb 28, 2024 64.68 66.79 64.39 66.37 214,202 +1.38(+2.12%)
Feb 27, 2024 65.68 65.68 64.75 64.99 197,935 -0.64(-0.98%)
Feb 26, 2024 65.70 66.03 65.38 65.63 185,334 -0.33(-0.50%)
Feb 23, 2024 66.00 66.30 65.59 65.96 132,703 -0.15(-0.23%)
Feb 22, 2024 66.33 66.77 65.70 66.11 176,369 -0.40(-0.60%)
Feb 21, 2024 66.61 67.59 65.80 66.51 239,227 -0.10(-0.15%)
Feb 20, 2024 67.71 68.43 66.49 66.61 567,894 -1.65(-2.42%)
Feb 16, 2024 68.56 69.58 68.02 68.26 315,165 -0.54(-0.78%)
Feb 15, 2024 66.94 69.85 66.94 68.80 605,437 +1.86(+2.78%)
Feb 14, 2024 63.17 67.52 63.01 66.94 631,328 +4.19(+6.68%)
Feb 13, 2024 62.31 63.66 61.43 62.75 276,740 -0.45(-0.71%)
Feb 12, 2024 63.41 64.14 63.00 63.20 301,941 -0.05(-0.08%)
Feb 09, 2024 61.56 63.65 61.32 63.25 278,088 +1.90(+3.10%)
Feb 08, 2024 60.48 61.41 60.14 61.35 117,793 +0.87(+1.44%)
Feb 07, 2024 60.84 61.00 60.17 60.48 136,752 -0.35(-0.58%)
Feb 06, 2024 60.19 61.30 59.95 60.83 135,312 +0.88(+1.47%)
Feb 05, 2024 61.66 61.66 59.93 59.95 299,659 -2.10(-3.38%)
Feb 02, 2024 61.62 62.46 61.62 62.05 240,939 -0.08(-0.13%)
Feb 01, 2024 60.98 62.48 60.78 62.13 307,078 +1.31(+2.15%)
Jan 31, 2024 61.92 62.18 60.77 60.82 354,421 -0.71(-1.15%)
Jan 30, 2024 59.19 62.29 58.95 61.53 448,100 +2.22(+3.74%)
Jan 29, 2024 58.10 59.61 57.76 59.31 208,460 +1.50(+2.59%)
Jan 26, 2024 58.47 58.91 57.49 57.81 179,138 +0.11(+0.19%)
Jan 25, 2024 57.99 58.36 56.73 57.70 227,430 +0.07(+0.12%)
Jan 24, 2024 59.34 59.34 57.01 57.63 223,784 -0.92(-1.57%)
Jan 23, 2024 59.63 59.63 58.32 58.55 224,422 -0.45(-0.76%)
Jan 22, 2024 59.19 59.63 58.30 59.00 221,134 +0.19(+0.32%)
Jan 19, 2024 58.45 59.33 57.48 58.81 376,653 +0.73(+1.26%)
Jan 18, 2024 57.23 58.33 56.57 58.08 238,585 +0.94(+1.65%)
Jan 17, 2024 57.47 58.29 57.03 57.14 235,942 -0.67(-1.16%)
Jan 16, 2024 59.25 59.25 57.21 57.81 390,699 -1.75(-2.94%)
Jan 12, 2024 58.97 59.96 58.97 59.56 250,891 +0.63(+1.07%)
Jan 11, 2024 57.46 59.53 57.14 58.93 434,803 +1.64(+2.86%)
Jan 10, 2024 58.75 59.18 56.69 57.29 319,316 -1.33(-2.27%)
Jan 09, 2024 58.18 58.85 57.12 58.62 335,999 -0.25(-0.42%)
Jan 08, 2024 59.47 59.47 55.00 58.87 1,569,614 -1.13(-1.88%)
Jan 05, 2024 60.50 61.41 59.92 60.00 250,552 -0.71(-1.17%)
Jan 04, 2024 61.85 61.96 60.69 60.71 300,000 -0.46(-0.75%)
Jan 03, 2024 61.83 62.13 60.85 61.17 230,395 -1.03(-1.66%)
Jan 02, 2024 61.98 62.88 61.54 62.20 281,086 -0.20(-0.32%)
Dec 29, 2023 62.58 62.91 62.00 62.40 250,289 -0.34(-0.54%)
Dec 28, 2023 63.13 63.52 62.20 62.74 231,203 -0.35(-0.55%)
Dec 27, 2023 63.97 64.50 62.82 63.09 302,628 -0.71(-1.11%)
Dec 26, 2023 63.78 64.76 63.08 63.80 419,369 +0.23(+0.36%)
Dec 22, 2023 69.09 70.49 63.32 63.57 967,644 -7.22(-10.20%)
Dec 21, 2023 71.97 73.95 70.18 70.79 573,482 -0.17(-0.24%)
Dec 20, 2023 72.28 72.76 70.92 70.96 222,952 -1.32(-1.83%)
Dec 19, 2023 70.99 72.54 70.78 72.28 273,369 +1.62(+2.29%)
Dec 18, 2023 71.33 71.62 70.15 70.66 269,951 -0.30(-0.42%)
Dec 15, 2023 71.04 71.30 70.06 70.96 1,001,148 -0.01(-0.01%)
Dec 14, 2023 72.21 72.32 69.69 70.97 197,299 -0.42(-0.59%)
Dec 13, 2023 70.71 71.65 70.09 71.39 312,234 +0.51(+0.72%)
Dec 12, 2023 71.21 71.71 70.60 70.88 191,458 +0.02(+0.03%)
Dec 11, 2023 69.50 70.89 69.44 70.86 144,102 +1.36(+1.96%)
Dec 08, 2023 69.06 69.89 68.75 69.50 211,232 +0.18(+0.26%)
Dec 07, 2023 69.36 69.45 68.67 69.32 282,134 +0.00(+0.00%)
Dec 06, 2023 69.97 71.52 69.05 69.32 182,001 -0.64(-0.91%)
Dec 05, 2023 70.32 70.68 69.47 69.96 130,574 -0.62(-0.88%)
Dec 04, 2023 69.84 70.64 69.24 70.58 242,875 +0.73(+1.05%)
Dec 01, 2023 69.30 70.18 69.28 69.85 292,827 +0.55(+0.79%)
Nov 30, 2023 68.51 69.34 68.24 69.30 174,381 +0.94(+1.38%)
Nov 29, 2023 69.05 69.53 68.07 68.36 138,466 -0.28(-0.41%)
Nov 28, 2023 69.70 70.06 68.61 68.64 502,009 -1.31(-1.87%)
Nov 27, 2023 68.50 70.42 67.93 69.95 319,142 +1.06(+1.54%)
Nov 24, 2023 68.55 68.94 68.42 68.89 50,430 +0.40(+0.58%)
Nov 22, 2023 67.69 68.53 67.29 68.49 143,277 +1.05(+1.56%)
Nov 21, 2023 66.53 67.52 66.44 67.44 178,556 +0.64(+0.96%)
Nov 20, 2023 66.94 67.77 66.62 66.80 130,354 -0.04(-0.06%)
Nov 17, 2023 66.50 67.23 65.55 66.84 211,650 +0.34(+0.51%)
Nov 16, 2023 67.36 67.73 66.08 66.50 165,701 -0.87(-1.29%)
Nov 15, 2023 67.61 68.09 66.93 67.37 278,419 -0.32(-0.47%)
Nov 14, 2023 66.00 67.71 65.81 67.69 248,498 +2.68(+4.12%)
Nov 13, 2023 64.20 65.64 63.64 65.01 298,445 +0.96(+1.50%)
Nov 10, 2023 62.61 65.12 62.61 64.05 367,701 +1.59(+2.55%)
Nov 09, 2023 62.64 63.43 62.09 62.46 167,216 +0.26(+0.42%)
Nov 08, 2023 62.50 62.84 61.93 62.20 119,152 -0.55(-0.88%)
Nov 07, 2023 62.33 63.11 61.98 62.75 106,270 +0.37(+0.59%)
Nov 06, 2023 62.74 62.74 61.38 62.38 126,746 -0.57(-0.91%)
Nov 03, 2023 61.25 63.41 61.25 62.95 214,363 +2.32(+3.83%)
Nov 02, 2023 60.28 61.02 60.14 60.63 141,073 +1.07(+1.80%)
Nov 01, 2023 59.25 60.02 58.93 59.56 145,584 +0.20(+0.34%)
Oct 31, 2023 58.19 59.67 58.08 59.36 148,596 +1.22(+2.10%)
Oct 30, 2023 57.42 58.27 57.19 58.14 95,343 +1.20(+2.11%)
Oct 27, 2023 58.11 58.33 56.59 56.94 100,454 -1.10(-1.90%)
Oct 26, 2023 57.66 58.63 57.34 58.04 102,129 +0.43(+0.75%)
Oct 25, 2023 57.60 58.13 57.53 57.61 98,881 +0.02(+0.03%)
Oct 24, 2023 58.15 58.15 57.06 57.59 116,947 +0.13(+0.23%)
Oct 23, 2023 57.99 58.75 57.45 57.46 123,432 -0.68(-1.17%)
Oct 20, 2023 58.55 58.71 57.80 58.14 140,456 -0.30(-0.51%)
Oct 19, 2023 58.88 59.36 58.44 58.44 201,993 -0.67(-1.13%)
Oct 18, 2023 58.95 59.75 57.86 59.11 187,784 -0.11(-0.19%)
Oct 17, 2023 58.65 60.09 58.65 59.22 228,116 +0.76(+1.30%)
Oct 16, 2023 58.50 59.58 58.24 58.46 142,524 +0.39(+0.67%)
Oct 13, 2023 58.90 58.95 57.42 58.07 176,365 -0.85(-1.44%)
Oct 12, 2023 61.54 61.54 58.40 58.92 217,937 -2.72(-4.41%)
Oct 11, 2023 60.84 61.74 60.77 61.64 142,965 +0.82(+1.35%)
Oct 10, 2023 60.73 61.19 60.30 60.82 186,702 +0.48(+0.80%)
Oct 09, 2023 59.51 60.97 59.51 60.34 182,890 +0.83(+1.39%)
Oct 06, 2023 58.98 59.81 58.30 59.51 214,216 +0.32(+0.54%)
Oct 05, 2023 59.00 59.49 58.62 59.19 234,507 +0.14(+0.24%)
Oct 04, 2023 58.72 59.34 57.86 59.05 174,979 +0.41(+0.70%)
Oct 03, 2023 57.85 59.20 57.69 58.64 222,383 +0.41(+0.70%)
Oct 02, 2023 59.25 60.17 58.16 58.23 283,838 -1.30(-2.18%)
Sep 29, 2023 59.81 60.13 59.04 59.53 291,583 +0.10(+0.17%)
Sep 28, 2023 60.84 61.45 59.38 59.43 516,056 -1.25(-2.06%)
Sep 27, 2023 61.18 62.31 59.58 60.68 497,644 +1.46(+2.47%)
Sep 26, 2023 60.97 61.70 59.22 59.22 375,837 -2.11(-3.44%)
Sep 25, 2023 59.73 61.90 61.16 61.33 261,416 +1.25(+2.08%)
Sep 22, 2023 60.00 60.30 59.48 60.08 205,650 +0.13(+0.22%)
Sep 21, 2023 60.16 60.98 59.10 59.95 210,166 -0.31(-0.51%)
Sep 20, 2023 61.42 61.85 60.22 60.26 132,487 -0.77(-1.26%)
Sep 19, 2023 61.74 62.92 61.02 61.03 226,924 -0.71(-1.15%)
Sep 18, 2023 59.85 61.97 59.70 61.74 202,355 +2.03(+3.40%)
Sep 15, 2023 59.42 60.13 58.32 59.71 572,002 +0.10(+0.17%)
Sep 14, 2023 59.70 60.38 58.95 59.61 202,140 +0.56(+0.95%)
Sep 13, 2023 59.56 59.74 58.42 59.05 141,069 -0.41(-0.69%)
Sep 12, 2023 59.00 59.70 58.83 59.46 133,803 +0.28(+0.47%)
Sep 11, 2023 58.80 59.31 58.30 59.18 214,862 +1.37(+2.37%)
Sep 08, 2023 58.40 58.68 57.75 57.81 102,707 -0.54(-0.93%)
Sep 07, 2023 58.91 58.91 58.01 58.35 119,581 -0.46(-0.78%)
Sep 06, 2023 58.63 59.51 58.39 58.81 118,807 +0.25(+0.43%)
Sep 05, 2023 61.06 61.06 58.01 58.56 175,104 -2.95(-4.80%)
Sep 01, 2023 61.98 62.26 61.33 61.51 144,170 -0.09(-0.15%)
Aug 31, 2023 61.89 62.28 61.48 61.60 140,216 -0.40(-0.65%)
Aug 30, 2023 61.70 62.79 61.70 62.00 171,506 +0.29(+0.47%)
Aug 29, 2023 61.04 62.01 60.96 61.71 60,489 +0.23(+0.37%)
Aug 28, 2023 60.75 61.73 60.75 61.48 141,394 +1.01(+1.67%)
Aug 25, 2023 61.21 61.53 60.19 60.47 76,006 -0.66(-1.08%)
Aug 24, 2023 61.74 62.45 61.01 61.13 114,242 -1.01(-1.63%)
Aug 23, 2023 61.25 62.41 60.94 62.14 88,294 +1.09(+1.79%)
Aug 22, 2023 60.41 61.34 59.90 61.05 109,975 +0.87(+1.45%)
Aug 21, 2023 59.60 60.47 59.60 60.18 88,069 +0.51(+0.85%)
Aug 18, 2023 58.19 60.13 57.93 59.67 171,118 +0.93(+1.58%)
Aug 17, 2023 59.17 59.41 58.65 58.74 104,083 -0.13(-0.22%)
Aug 16, 2023 59.33 59.98 58.75 58.87 81,035 -0.41(-0.69%)
Aug 15, 2023 59.50 59.65 58.89 59.28 102,666 -0.41(-0.69%)
Aug 14, 2023 59.92 60.32 59.44 59.69 107,785 -0.40(-0.67%)
Aug 11, 2023 59.55 60.26 59.35 60.09 118,696 +0.58(+0.97%)
Aug 10, 2023 60.11 60.45 58.91 59.51 195,008 -0.38(-0.63%)
Aug 09, 2023 60.70 60.70 59.54 59.89 136,328 -0.69(-1.14%)
Aug 08, 2023 60.37 61.00 60.23 60.58 104,241 -0.26(-0.43%)
Aug 07, 2023 60.14 61.23 59.64 60.84 171,794 +0.88(+1.47%)
Aug 04, 2023 59.54 60.54 59.26 59.96 256,621 +0.72(+1.22%)
Aug 03, 2023 59.00 59.59 58.36 59.24 133,802 +0.24(+0.41%)
Aug 02, 2023 59.24 59.72 58.81 59.00 95,718 -0.93(-1.55%)
Aug 01, 2023 59.63 60.23 59.13 59.93 243,316 +0.13(+0.22%)
Jul 31, 2023 58.31 59.80 58.30 59.80 246,952 +1.50(+2.57%)
Jul 28, 2023 58.27 58.99 58.23 58.30 191,933 +0.09(+0.15%)
Jul 27, 2023 58.07 58.76 57.73 58.21 177,165 +0.39(+0.67%)
Jul 26, 2023 58.20 58.80 57.78 57.82 236,796 -0.65(-1.11%)
Jul 25, 2023 57.61 58.82 57.30 58.47 260,718 +0.20(+0.34%)
Jul 24, 2023 59.81 60.01 58.27 58.27 169,957 -1.73(-2.88%)
Jul 21, 2023 60.12 60.42 59.48 60.00 346,327 +0.25(+0.42%)
Jul 20, 2023 59.27 59.79 58.37 59.75 263,717 +1.00(+1.70%)
Jul 19, 2023 62.61 63.88 58.44 58.75 472,060 -1.07(-1.79%)
Jul 18, 2023 58.65 60.13 58.65 59.82 271,059 +1.42(+2.43%)
Jul 17, 2023 58.16 59.07 58.16 58.40 198,302 +0.06(+0.10%)
Jul 14, 2023 58.35 58.85 57.63 58.34 162,732 -0.01(-0.02%)
Jul 13, 2023 58.03 58.52 57.81 58.35 132,617 +0.48(+0.83%)
Jul 12, 2023 58.74 58.88 57.87 57.87 182,417 -0.16(-0.28%)
Jul 11, 2023 58.57 58.88 58.01 58.03 119,071 -0.30(-0.51%)
Jul 10, 2023 57.32 58.35 57.32 58.33 132,549 +0.97(+1.69%)
Jul 07, 2023 57.37 57.83 57.20 57.36 107,905 +0.37(+0.65%)
Jul 06, 2023 57.09 57.35 56.00 56.99 276,632 -0.60(-1.04%)
Jul 05, 2023 57.38 57.85 56.70 57.59 124,557 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.