Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rogers Communications (NY: RCI )

36.32 -0.52 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.560 2.574 2.546 2.571 41,247 +0.02(+0.72%)
Jun 29, 2004 2.523 2.553 2.495 2.553 141,720 +0.02(+0.73%)
Jun 28, 2004 2.569 2.593 2.525 2.534 66,982 -0.03(-1.00%)
Jun 25, 2004 2.591 2.591 2.547 2.560 115,985 -0.04(-1.42%)
Jun 24, 2004 2.601 2.628 2.590 2.597 30,318 +0.00(+0.05%)
Jun 23, 2004 2.569 2.604 2.563 2.595 315,522 +0.03(+1.16%)
Jun 22, 2004 2.584 2.593 2.561 2.566 21,504 -0.01(-0.28%)
Jun 21, 2004 2.595 2.608 2.571 2.573 5,288 -0.02(-0.60%)
Jun 18, 2004 2.597 2.610 2.574 2.588 19,037 -0.00(-0.16%)
Jun 17, 2004 2.604 2.604 2.578 2.593 7,403 -0.02(-0.71%)
Jun 16, 2004 2.584 2.617 2.584 2.611 27,498 +0.03(+1.21%)
Jun 15, 2004 2.553 2.586 2.553 2.580 21,504 +0.02(+0.83%)
Jun 14, 2004 2.620 2.620 2.559 2.559 26,087 -0.08(-3.01%)
Jun 10, 2004 2.635 2.672 2.631 2.638 23,267 -0.00(-0.11%)
Jun 09, 2004 2.737 2.737 2.641 2.641 47,592 -0.14(-5.05%)
Jun 08, 2004 2.702 2.790 2.702 2.781 19,742 +0.07(+2.46%)
Jun 07, 2004 2.756 2.766 2.688 2.715 49,355 -0.01(-0.52%)
Jun 04, 2004 2.720 2.759 2.720 2.729 82,846 +0.01(+0.52%)
Jun 03, 2004 2.695 2.715 2.695 2.715 34,196 +0.02(+0.74%)
Jun 02, 2004 2.678 2.695 2.676 2.695 27,850 +0.02(+0.64%)
Jun 01, 2004 2.666 2.678 2.659 2.678 29,965 -0.04(-1.46%)
May 28, 2004 2.754 2.754 2.689 2.717 25,735 -0.04(-1.39%)
May 27, 2004 2.651 2.766 2.651 2.756 96,948 +0.11(+4.18%)
May 26, 2004 2.639 2.666 2.638 2.645 30,670 +0.02(+0.70%)
May 25, 2004 2.571 2.627 2.571 2.627 39,131 +0.11(+4.28%)
May 24, 2004 2.539 2.539 2.517 2.519 13,043 -0.03(-1.06%)
May 21, 2004 2.493 2.556 2.493 2.546 33,138 +0.06(+2.45%)
May 20, 2004 2.455 2.496 2.444 2.485 131,497 +0.03(+1.27%)
May 19, 2004 2.461 2.502 2.454 2.454 23,267 +0.06(+2.49%)
May 18, 2004 2.425 2.438 2.380 2.394 27,850 -0.01(-0.47%)
May 17, 2004 2.437 2.449 2.390 2.405 47,240 -0.03(-1.11%)
May 14, 2004 2.383 2.449 2.377 2.432 132,554 +0.07(+2.94%)
May 13, 2004 2.413 2.413 2.359 2.363 27,145 -0.06(-2.57%)
May 12, 2004 2.387 2.431 2.339 2.425 41,247 +0.04(+1.48%)
May 11, 2004 2.383 2.393 2.369 2.390 27,850 +0.02(+0.90%)
May 10, 2004 2.414 2.414 2.363 2.369 33,843 -0.03(-1.30%)
May 07, 2004 2.462 2.464 2.398 2.400 49,355 -0.06(-2.59%)
May 06, 2004 2.489 2.489 2.447 2.464 35,253 -0.03(-1.36%)
May 05, 2004 2.452 2.502 2.447 2.498 47,592 +0.04(+1.50%)
May 04, 2004 2.465 2.481 2.449 2.461 35,253 +0.01(+0.58%)
May 03, 2004 2.472 2.482 2.439 2.447 70,860 +0.00(+0.12%)
Apr 30, 2004 2.454 2.468 2.435 2.444 37,016 +0.00(+0.00%)
Apr 29, 2004 2.393 2.482 2.393 2.444 417,406 +0.06(+2.44%)
Apr 28, 2004 2.401 2.408 2.340 2.386 303,888 -0.07(-2.89%)
Apr 27, 2004 2.542 2.542 2.441 2.456 59,579 -0.09(-3.35%)
Apr 26, 2004 2.529 2.567 2.527 2.542 74,738 +0.02(+0.90%)
Apr 23, 2004 2.574 2.574 2.482 2.519 174,154 -0.07(-2.63%)
Apr 22, 2004 2.581 2.605 2.576 2.587 51,470 +0.03(+1.05%)
Apr 21, 2004 2.591 2.598 2.560 2.560 99,768 -0.03(-1.20%)
Apr 20, 2004 2.588 2.611 2.574 2.591 58,874 +0.03(+1.05%)
Apr 19, 2004 2.573 2.576 2.557 2.564 44,067 -0.02(-0.66%)
Apr 16, 2004 2.567 2.590 2.556 2.581 86,724 +0.03(+1.11%)
Apr 15, 2004 2.617 2.620 2.536 2.553 48,297 -0.06(-2.33%)
Apr 14, 2004 2.598 2.639 2.586 2.614 71,565 -0.03(-0.97%)
Apr 13, 2004 2.699 2.699 2.617 2.639 81,084 -0.05(-1.95%)
Apr 12, 2004 2.737 2.737 2.682 2.692 80,731 -0.04(-1.40%)
Apr 08, 2004 2.761 2.766 2.709 2.730 68,040 -0.07(-2.48%)
Apr 07, 2004 2.773 2.807 2.773 2.800 55,348 +0.01(+0.25%)
Apr 06, 2004 2.808 2.808 2.773 2.793 85,314 -0.01(-0.35%)
Apr 05, 2004 2.736 2.811 2.713 2.803 75,795 +0.08(+2.97%)
Apr 02, 2004 2.666 2.783 2.666 2.722 137,137 +0.05(+1.70%)
Apr 01, 2004 2.652 2.676 2.591 2.676 104,351 +0.03(+0.96%)
Mar 31, 2004 2.723 2.723 2.634 2.651 60,284 -0.06(-2.35%)
Mar 30, 2004 2.638 2.730 2.625 2.715 148,771 +0.08(+2.90%)
Mar 29, 2004 2.617 2.659 2.617 2.638 103,999 +0.01(+0.54%)
Mar 26, 2004 2.586 2.644 2.586 2.624 87,429 +0.04(+1.48%)
Mar 25, 2004 2.473 2.600 2.473 2.586 162,168 +0.11(+4.65%)
Mar 24, 2004 2.468 2.485 2.447 2.471 52,175 -0.02(-0.91%)
Mar 23, 2004 2.479 2.503 2.462 2.493 106,114 +0.03(+1.15%)
Mar 22, 2004 2.505 2.505 2.438 2.465 54,291 -0.04(-1.64%)
Mar 19, 2004 2.525 2.536 2.493 2.506 25,030 -0.03(-1.01%)
Mar 18, 2004 2.515 2.533 2.478 2.532 62,399 +0.02(+0.73%)
Mar 17, 2004 2.509 2.532 2.499 2.513 56,053 +0.03(+1.14%)
Mar 16, 2004 2.567 2.567 2.458 2.485 90,250 -0.05(-2.12%)
Mar 15, 2004 2.597 2.597 2.532 2.539 99,063 -0.04(-1.65%)
Mar 12, 2004 2.539 2.581 2.520 2.581 102,236 +0.05(+1.96%)
Mar 11, 2004 2.631 2.638 2.526 2.532 138,195 -0.13(-5.05%)
Mar 10, 2004 2.702 2.702 2.629 2.666 113,870 -0.05(-1.78%)
Mar 09, 2004 2.730 2.730 2.690 2.715 50,060 -0.01(-0.21%)
Mar 08, 2004 2.723 2.759 2.708 2.720 57,816 -0.01(-0.47%)
Mar 05, 2004 2.673 2.760 2.673 2.733 63,809 +0.05(+2.01%)
Mar 04, 2004 2.722 2.722 2.662 2.679 81,084 -0.03(-1.25%)
Mar 03, 2004 2.659 2.713 2.654 2.713 92,717 +0.03(+1.27%)
Mar 02, 2004 2.723 2.723 2.652 2.679 125,151 -0.06(-2.02%)
Mar 01, 2004 2.679 2.736 2.679 2.734 119,510 +0.07(+2.55%)
Feb 27, 2004 2.608 2.678 2.608 2.666 112,107 +0.04(+1.57%)
Feb 26, 2004 2.618 2.625 2.611 2.625 39,836 +0.01(+0.38%)
Feb 25, 2004 2.638 2.639 2.611 2.615 59,931 -0.04(-1.55%)
Feb 24, 2004 2.637 2.662 2.628 2.656 120,215 +0.02(+0.70%)
Feb 23, 2004 2.656 2.671 2.628 2.638 115,632 -0.02(-0.69%)
Feb 20, 2004 2.625 2.673 2.618 2.656 86,019 +0.03(+1.19%)
Feb 19, 2004 2.664 2.669 2.618 2.625 139,605 -0.06(-2.06%)
Feb 18, 2004 2.727 2.727 2.672 2.681 207,998 -0.06(-2.28%)
Feb 17, 2004 2.817 2.817 2.742 2.743 102,588 -0.07(-2.57%)
Feb 13, 2004 2.794 2.827 2.783 2.815 102,941 +0.03(+1.02%)
Feb 12, 2004 2.907 2.907 2.766 2.787 131,144 -0.12(-4.10%)
Feb 11, 2004 2.898 2.940 2.873 2.906 103,646 +0.01(+0.34%)
Feb 10, 2004 2.905 2.944 2.890 2.896 66,277 +0.00(+0.00%)
Feb 09, 2004 2.883 2.934 2.876 2.896 132,907 +0.02(+0.69%)
Feb 06, 2004 2.865 2.892 2.838 2.876 120,921 +0.04(+1.40%)
Feb 05, 2004 2.828 2.881 2.828 2.837 218,926 +0.03(+0.91%)
Feb 04, 2004 2.788 2.842 2.774 2.811 113,517 +0.00(+0.05%)
Feb 03, 2004 2.768 2.849 2.768 2.810 178,737 +0.05(+1.69%)
Feb 02, 2004 2.733 2.808 2.708 2.763 114,222 +0.03(+1.14%)
Jan 30, 2004 2.726 2.754 2.720 2.732 59,579 -0.00(-0.16%)
Jan 29, 2004 2.744 2.749 2.715 2.736 316,932 +0.00(+0.10%)
Jan 28, 2004 2.751 2.753 2.730 2.733 160,052 -0.04(-1.28%)
Jan 27, 2004 2.780 2.795 2.763 2.768 111,402 +0.02(+0.77%)
Jan 26, 2004 2.725 2.750 2.712 2.747 236,553 +0.02(+0.57%)
Jan 23, 2004 2.716 2.785 2.710 2.732 120,215 -0.02(-0.57%)
Jan 22, 2004 2.610 2.753 2.610 2.747 1,053,740 +0.12(+4.70%)
Jan 21, 2004 2.679 2.681 2.615 2.624 94,833 -0.07(-2.43%)
Jan 20, 2004 2.672 2.702 2.672 2.689 57,816 +0.09(+3.32%)
Jan 16, 2004 2.607 2.621 2.583 2.603 58,874 -0.02(-0.65%)
Jan 15, 2004 2.652 2.664 2.615 2.620 119,158 -0.06(-2.07%)
Jan 14, 2004 2.669 2.686 2.651 2.675 83,199 -0.00(-0.05%)
Jan 13, 2004 2.709 2.749 2.671 2.676 132,907 -0.03(-1.20%)
Jan 12, 2004 2.754 2.754 2.693 2.709 95,185 -0.05(-1.90%)
Jan 09, 2004 2.679 2.766 2.673 2.761 139,605 +0.09(+3.18%)
Jan 08, 2004 2.681 2.703 2.645 2.676 101,178 +0.01(+0.43%)
Jan 07, 2004 2.644 2.666 2.603 2.665 185,788 +0.03(+1.29%)
Jan 06, 2004 2.517 2.647 2.513 2.631 294,370 +0.14(+5.70%)
Jan 05, 2004 2.410 2.493 2.410 2.489 159,700 +0.11(+4.84%)
Jan 02, 2004 2.376 2.383 2.354 2.374 64,514 +0.03(+1.45%)
Dec 31, 2003 2.370 2.393 2.340 2.340 121,626 -0.02(-0.84%)
Dec 30, 2003 2.347 2.413 2.347 2.360 98,358 +0.00(+0.00%)
Dec 29, 2003 2.327 2.377 2.327 2.360 77,206 +0.03(+1.40%)
Dec 26, 2003 2.312 2.327 2.312 2.327 5,993 +0.00(+0.06%)
Dec 24, 2003 2.288 2.337 2.274 2.326 44,067 +0.05(+2.12%)
Dec 23, 2003 2.295 2.299 2.278 2.278 53,585 -0.03(-1.11%)
Dec 22, 2003 2.286 2.317 2.255 2.303 160,757 +0.01(+0.56%)
Dec 19, 2003 2.269 2.299 2.265 2.291 64,514 +0.00(+0.12%)
Dec 18, 2003 2.258 2.283 2.258 2.288 94,480 +0.00(+0.06%)
Dec 17, 2003 2.259 2.286 2.252 2.286 101,883 +0.01(+0.37%)
Dec 16, 2003 2.266 2.295 2.262 2.278 55,348 +0.03(+1.39%)
Dec 15, 2003 2.232 2.272 2.232 2.247 141,015 +0.04(+2.00%)
Dec 12, 2003 2.178 2.221 2.178 2.203 82,846 +0.01(+0.39%)
Dec 11, 2003 2.170 2.200 2.146 2.194 52,175 -0.03(-1.46%)
Dec 10, 2003 2.286 2.288 2.221 2.227 92,012 -0.08(-3.44%)
Dec 09, 2003 2.274 2.306 2.274 2.306 48,297 +0.03(+1.25%)
Dec 08, 2003 2.283 2.283 2.272 2.278 23,267 -0.02(-0.93%)
Dec 05, 2003 2.279 2.296 2.279 2.299 19,389 +0.03(+1.50%)
Dec 04, 2003 2.241 2.265 2.241 2.265 66,277 -0.02(-0.81%)
Dec 03, 2003 2.265 2.296 2.265 2.283 58,521 +0.04(+1.77%)
Dec 02, 2003 2.196 2.245 2.196 2.244 58,521 +0.02(+0.83%)
Dec 01, 2003 2.203 2.228 2.146 2.225 90,602 +0.01(+0.45%)
Nov 28, 2003 2.197 2.241 2.197 2.215 69,097 +0.03(+1.43%)
Nov 26, 2003 2.268 2.271 2.174 2.184 174,859 -0.10(-4.53%)
Nov 25, 2003 2.299 2.299 2.288 2.288 20,799 -0.00(-0.19%)
Nov 24, 2003 2.329 2.333 2.264 2.292 117,395 -0.07(-3.00%)
Nov 21, 2003 2.359 2.376 2.352 2.363 69,802 -0.02(-0.66%)
Nov 20, 2003 2.340 2.383 2.334 2.378 101,883 +0.05(+2.07%)
Nov 19, 2003 2.320 2.337 2.315 2.330 69,450 +0.03(+1.23%)
Nov 18, 2003 2.231 2.302 2.231 2.302 172,039 +0.08(+3.57%)
Nov 17, 2003 2.204 2.221 2.166 2.222 39,836 -0.02(-0.70%)
Nov 14, 2003 2.279 2.289 2.237 2.238 35,959 -0.04(-1.68%)
Nov 13, 2003 2.279 2.296 2.276 2.276 12,691 -0.00(-0.12%)
Nov 12, 2003 2.288 2.288 2.278 2.279 44,419 +0.00(+0.19%)
Nov 11, 2003 2.248 2.281 2.232 2.275 48,650 +0.00(+0.12%)
Nov 10, 2003 2.224 2.288 2.224 2.272 76,853 +0.06(+2.89%)
Nov 07, 2003 2.213 2.218 2.210 2.208 431,860 -0.01(-0.32%)
Nov 06, 2003 2.224 2.224 2.191 2.215 109,639 -0.02(-0.95%)
Nov 05, 2003 2.227 2.269 2.232 2.237 173,449 -0.02(-0.69%)
Nov 04, 2003 2.227 2.269 2.227 2.252 133,259 +0.04(+1.60%)
Nov 03, 2003 2.218 2.225 2.208 2.217 75,443 -0.01(-0.51%)
Oct 31, 2003 2.220 2.228 2.220 2.228 37,721 +0.01(+0.58%)
Oct 30, 2003 2.247 2.249 2.205 2.215 43,362 +0.03(+1.17%)
Oct 29, 2003 2.169 2.207 2.169 2.190 59,226 +0.02(+1.05%)
Oct 28, 2003 2.152 2.178 2.152 2.167 496,375 +0.01(+0.59%)
Oct 27, 2003 2.142 2.160 2.139 2.154 129,381 +0.02(+0.93%)
Oct 24, 2003 2.143 2.150 2.123 2.135 40,542 -0.01(-0.40%)
Oct 23, 2003 2.139 2.154 2.116 2.143 147,008 +0.01(+0.33%)
Oct 22, 2003 2.140 2.153 2.099 2.136 65,219 +0.00(+0.00%)
Oct 21, 2003 2.137 2.137 2.125 2.136 20,094 -0.00(-0.07%)
Oct 20, 2003 2.142 2.146 2.139 2.137 68,392 -0.00(-0.07%)
Oct 17, 2003 2.187 2.187 2.127 2.139 76,148 -0.00(-0.13%)
Oct 16, 2003 2.122 2.142 2.110 2.142 31,023 +0.03(+1.41%)
Oct 15, 2003 2.074 2.113 2.074 2.112 53,585 +0.06(+2.69%)
Oct 14, 2003 2.065 2.079 2.057 2.057 38,074 -0.02(-0.82%)
Oct 13, 2003 2.062 2.074 2.059 2.074 5,640 +0.01(+0.55%)
Oct 10, 2003 2.055 2.069 2.048 2.062 84,256 +0.03(+1.54%)
Oct 09, 2003 2.035 2.064 2.024 2.031 475,575 +0.03(+1.49%)
Oct 08, 2003 1.978 2.003 1.978 2.001 71,565 +0.02(+0.93%)
Oct 07, 2003 2.078 2.058 1.966 1.983 118,453 -0.10(-4.57%)
Oct 06, 2003 2.081 2.081 2.034 2.078 83,199 -0.01(-0.68%)
Oct 03, 2003 2.095 2.105 2.083 2.092 146,656 -0.02(-1.07%)
Oct 02, 2003 2.137 2.139 2.113 2.115 112,107 -0.07(-2.99%)
Oct 01, 2003 2.205 2.205 2.169 2.180 51,823 +0.01(+0.26%)
Sep 30, 2003 2.218 2.218 2.150 2.174 92,365 -0.04(-1.92%)
Sep 29, 2003 2.194 2.234 2.194 2.217 93,422 +0.02(+0.84%)
Sep 26, 2003 2.222 2.222 2.198 2.198 120,921 -0.04(-1.65%)
Sep 25, 2003 2.255 2.258 2.224 2.235 131,849 -0.02(-0.94%)
Sep 24, 2003 2.259 2.265 2.256 2.256 17,626 +0.01(+0.57%)
Sep 23, 2003 2.235 2.247 2.224 2.244 15,864 +0.01(+0.38%)
Sep 22, 2003 2.245 2.247 2.225 2.235 36,311 -0.01(-0.51%)
Sep 19, 2003 2.262 2.268 2.247 2.247 20,799 -0.02(-0.88%)
Sep 18, 2003 2.220 2.266 2.207 2.266 200,594 +0.06(+2.76%)
Sep 17, 2003 2.207 2.213 2.200 2.205 187,550 +0.00(+0.00%)
Sep 16, 2003 2.211 2.222 2.205 2.205 26,440 +0.00(+0.06%)
Sep 15, 2003 2.203 2.220 2.203 2.204 25,382 +0.00(+0.13%)
Sep 12, 2003 2.197 2.205 2.194 2.201 30,670 +0.01(+0.32%)
Sep 11, 2003 2.170 2.197 2.169 2.194 32,786 +0.01(+0.52%)
Sep 10, 2003 2.191 2.211 2.157 2.183 130,792 -0.01(-0.52%)
Sep 09, 2003 2.215 2.215 2.183 2.194 143,483 -0.02(-0.71%)
Sep 08, 2003 2.163 2.213 2.147 2.210 21,857 +0.03(+1.56%)
Sep 05, 2003 2.170 2.187 2.170 2.176 31,376 +0.01(+0.46%)
Sep 04, 2003 2.154 2.166 2.146 2.166 65,572 +0.02(+1.06%)
Sep 03, 2003 2.130 2.150 2.116 2.143 50,765 +0.05(+2.58%)
Sep 02, 2003 2.025 2.113 2.025 2.089 66,277 +0.07(+3.37%)
Aug 29, 2003 2.008 2.044 2.008 2.021 26,440 +0.02(+0.85%)
Aug 28, 2003 2.064 2.065 1.983 2.004 110,344 -0.05(-2.62%)
Aug 27, 2003 2.071 2.071 2.051 2.058 36,664 -0.04(-1.76%)
Aug 26, 2003 2.100 2.117 2.078 2.095 27,498 -0.01(-0.34%)
Aug 25, 2003 2.092 2.105 2.092 2.102 9,871 +0.00(+0.07%)
Aug 22, 2003 2.136 2.136 2.062 2.100 231,618 -0.04(-1.92%)
Aug 21, 2003 2.149 2.167 2.132 2.142 48,297 -0.02(-0.85%)
Aug 20, 2003 2.177 2.177 2.157 2.160 23,267 -0.04(-1.87%)
Aug 19, 2003 2.225 2.225 2.201 2.201 17,626 -0.03(-1.40%)
Aug 18, 2003 2.234 2.248 2.225 2.232 15,511 -0.01(-0.57%)
Aug 15, 2003 2.238 2.245 2.232 2.245 83,904 +0.00(+0.06%)
Aug 14, 2003 2.163 2.247 2.163 2.244 108,582 +0.09(+4.15%)
Aug 13, 2003 2.079 2.161 2.079 2.154 84,256 +0.08(+3.83%)
Aug 12, 2003 2.089 2.091 2.068 2.075 31,728 -0.02(-1.01%)
Aug 11, 2003 2.069 2.106 2.069 2.096 47,240 +0.04(+1.86%)
Aug 08, 2003 2.066 2.075 2.049 2.058 55,701 +0.00(+0.14%)
Aug 07, 2003 2.074 2.102 2.048 2.055 45,830 -0.02(-0.89%)
Aug 06, 2003 2.133 2.133 2.074 2.074 406,830 -0.06(-2.60%)
Aug 05, 2003 2.153 2.178 2.129 2.129 37,369 -0.04(-1.83%)
Aug 04, 2003 2.170 2.170 2.169 2.169 705 -0.00(-0.07%)
Aug 01, 2003 2.183 2.208 2.167 2.170 24,677 -0.02(-0.97%)
Jul 31, 2003 2.163 2.218 2.161 2.191 47,945 +0.03(+1.31%)
Jul 30, 2003 2.181 2.196 2.160 2.163 97,653 -0.03(-1.49%)
Jul 29, 2003 2.227 2.231 2.183 2.196 44,067 -0.04(-1.71%)
Jul 28, 2003 2.204 2.238 2.193 2.234 45,477 +0.04(+1.94%)
Jul 25, 2003 2.181 2.198 2.170 2.191 31,376 +0.02(+1.05%)
Jul 24, 2003 2.203 2.231 2.166 2.169 37,016 -0.03(-1.42%)
Jul 23, 2003 2.180 2.207 2.178 2.200 37,721 +0.02(+1.04%)
Jul 22, 2003 2.183 2.187 2.150 2.177 69,802 -0.02(-0.71%)
Jul 21, 2003 2.191 2.200 2.171 2.193 58,521 -0.00(-0.13%)
Jul 18, 2003 2.200 2.200 2.173 2.196 73,680 -0.02(-0.83%)
Jul 17, 2003 2.303 2.303 2.204 2.214 108,934 -0.09(-4.06%)
Jul 16, 2003 2.312 2.336 2.299 2.308 79,673 +0.01(+0.25%)
Jul 15, 2003 2.343 2.343 2.296 2.302 145,246 -0.03(-1.40%)
Jul 14, 2003 2.278 2.343 2.278 2.334 73,680 +0.06(+2.81%)
Jul 11, 2003 2.269 2.283 2.262 2.271 15,864 +0.00(+0.06%)
Jul 10, 2003 2.252 2.269 2.238 2.269 24,677 -0.00(-0.12%)
Jul 09, 2003 2.296 2.299 2.269 2.272 34,901 -0.03(-1.17%)
Jul 08, 2003 2.276 2.315 2.252 2.299 167,103 +0.00(+0.06%)
Jul 07, 2003 2.262 2.298 2.262 2.298 51,118 +0.00(+0.00%)
Jul 03, 2003 2.278 2.300 2.278 2.298 146,303 +0.02(+0.68%)
Jul 02, 2003 2.251 2.303 2.251 2.282 30,670 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.